Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 26-Apr-05 09:42:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 11...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

128 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Mar-11 Thu 5.43 5.43 ### 5.41 40,487 109,922 ### ### ###
2021-Mar-10 Wed ### 5.45 ### ### ### ### 0.0
2021-Mar-09 Tue 5.4 5.4 ### ### 17,324 46,774 38.3 38.3 0.0
2021-Mar-08 Mon 5.45 5.45 5.4 5.43 ### ### 0.4
2021-Mar-05 Fri ### 5.42 ### 5.42 42,723 115,779 ### ### 0.4
2021-Mar-04 Thu 5.41 5.41 ### ### 41,077 ### ### ### 0.0
2021-Mar-03 Wed 5.41 5.43 ### ### 11,488 31,189 ### ### 0.0
2021-Mar-02 Tue ### 5.4 ### ### ### ### 0.0
2021-Mar-01 Mon ### 5.4 ### ### 71.0 71.0 0.0
2021-Feb-26 Fri 5.43 5.43 ### ### 38.5 38.5 0.0
2021-Feb-25 Thu 5.41 5.48 ### 5.43 19,685 ### ### ### 0.4
2021-Feb-24 Wed 5.42 5.42 ### 5.41 8,152 ### ### ### ###
2021-Feb-23 Tue 5.28 5.47 5.28 ### 24,484 ### ### ### 0.0
2021-Feb-22 Mon 5.48 5.48 5.26 5.26 81,886 439,727 ### ### 0.4
2021-Feb-19 Fri 5.44 5.46 ### ### 29,557 ### ### ### 0.0
2021-Feb-18 Thu 5.44 5.48 5.44 5.44 72.2 72.2 0.4
2021-Feb-17 Wed ### 5.44 ### 5.44 12,228 ### 78.7 78.7 0.4
2021-Feb-16 Tue 5.47 5.47 ### ### 12,547 ### ### ### 0.0
2021-Feb-15 Mon 5.47 5.48 5.45 5.47 62.6 62.6 ###
2021-Feb-12 Fri 5.48 5.49 5.46 5.47 33,752 ### ### ### ###
2021-Feb-11 Thu 5.47 5.48 5.45 5.48 74.4 74.4 ###
2021-Feb-10 Wed 5.46 5.48 5.45 5.47 13,389 73,170 ### ### ###
2021-Feb-09 Tue 5.45 5.49 5.45 5.46 44,950 245,876 72.3 72.3 ###
2021-Feb-08 Mon ### 5.45 5.25 5.45 80.9 80.9 ###
2021-Feb-05 Fri 5.29 ### 5.2 5.29 31,223 81,179 ### ### 0.4
2021-Feb-04 Thu ### ### 5.29 ### 13,325 35,244 74.3 74.3 0.0
2021-Feb-03 Wed ### 5.47 ### ### 63.0 63.0 0.0
2021-Feb-02 Tue 5.42 5.44 ### ### 28.7 28.7 0.0
2021-Feb-01 Mon 5.48 5.48 ### 5.42 44,025 120,628 ### ### 0.4
2021-Jan-29 Fri 5.45 5.49 5.41 5.48 82.3 82.3 ###
2021-Jan-28 Thu 5.46 5.46 5.41 5.42 52.4 52.4 0.4
2021-Jan-27 Wed 5.45 5.49 5.44 5.49 22,527 ### 78.1 78.1 0.4
2021-Jan-25 Mon 5.46 5.49 5.41 5.45 ### ### ###
2021-Jan-22 Fri 5.43 5.46 5.43 5.44 16,078 87,544 ### ### 0.4
2021-Jan-21 Thu 5.4 5.48 ### 5.44 25,782 70,642 70.9 70.9 0.4
2021-Jan-20 Wed 5.45 5.45 ### ### 25,378 69,155 ### ### 0.0
2021-Jan-19 Tue ### 5.45 ### 5.45 47,453 ### 71.8 71.8 ###
2021-Jan-18 Mon ### 5.4 5.21 ### 13,528 ### ### ### 0.0
2021-Jan-15 Fri ### 5.47 5.2 5.4 68.9 68.9 0.4
2021-Jan-14 Thu 5.48 5.48 ### ### 3,080 ### ### ### 0.0
2021-Jan-13 Wed 5.45 5.48 ### 5.48 ### ### ###
2021-Jan-12 Tue ### 5.45 ### 5.45 ### ### ###
2021-Jan-11 Mon ### ### ### ### ### ### 0.0
2021-Jan-08 Fri ### ### 5.29 5.29 18,556 49,080 36.3 36.3 0.4
2021-Jan-07 Thu ### ### 5.2 ### 68.0 68.0 0.0
2021-Jan-06 Wed ### ### ### ### 46.1 46.1 0.0
2021-Jan-05 Tue ### ### ### ### 60.5 60.5 0.0
2021-Jan-04 Mon ### ### 5.22 5.29 ### ### 0.4
2020-Dec-31 Thu ### ### ### ### 2,071 0 73.6 73.6 0.0
2020-Dec-30 Wed ### ### ### ### 65.6 65.6 0.0
2020-Dec-29 Tue 5.27 ### 5.25 ### 68.8 68.8 0.0
2020-Dec-24 Thu 5.27 5.27 5.2 5.27 4,741 ### ### ### ###
2020-Dec-23 Wed ### ### 5.2 5.27 26,853 ### 30.1 30.1 ###
2020-Dec-22 Tue 5.29 ### 5.25 ### 28,454 ### ### ### 0.0
2020-Dec-21 Mon 5.29 5.29 5.25 5.29 15,888 83,729 ### ### 0.4
2020-Dec-18 Fri ### ### 5.24 5.29 45.2 45.2 0.4
2020-Dec-17 Thu ### ### 5.29 ### 9,977 26,389 65.5 65.5 0.0
2020-Dec-16 Wed 5.25 ### 5.25 ### 31,289 ### ### ### 0.0
2020-Dec-15 Tue 5.25 5.25 ### 5.2 ### ### ###
2020-Dec-14 Mon 5.2 5.26 ### ### 36,674 96,452 ### ### 0.0
2020-Dec-11 Fri 5.27 5.29 ### 5.27 29,788 78,789 ### ### ###
2020-Dec-10 Thu 5.29 5.29 5.2 5.27 26,152 ### ### ### ###
2020-Dec-09 Wed 5.23 5.29 5.2 5.29 77.6 77.6 0.4
2020-Dec-08 Tue 5.25 5.25 ### 5.23 12,077 ### ### ### ###
2020-Dec-07 Mon 5.26 5.26 ### 5.25 16,749 44,049 45.2 45.2 0.4
2020-Dec-04 Fri 5.21 5.26 ### 5.26 74.6 74.6 0.4
2020-Dec-03 Thu 5.2 5.25 ### 5.25 ### ### 0.4
2020-Dec-02 Wed 5.2 ### ### ### 32,977 0 40.8 40.8 0.0
2020-Dec-01 Tue ### 5.29 ### ### ### ### 0.0
2020-Nov-30 Mon ### ### ### ### 0 0.0
2020-Nov-27 Fri ### ### ### ### 21,126 0 ### ### 0.0
2020-Nov-26 Thu 5.2 5.2 ### 5.2 39,253 102,057 ### ### ###
2020-Nov-25 Wed 5.2 5.24 ### ### 68,356 ### ### ### 0.0
2020-Nov-24 Tue ### 5.4 5.29 ### 25,187 134,624 39.9 39.9 0.0
2020-Nov-23 Mon 5.25 ### 5.22 5.29 80,653 ### 74.1 74.1 0.4
2020-Nov-20 Fri 5.28 5.28 5.2 5.24 ### ### 0.4
2020-Nov-19 Thu 5.24 5.28 ### 5.27 ### ### ###
2020-Nov-18 Wed 5 5.26 5 5.2 27,247 139,777 ### ### ###
2020-Nov-17 Tue ### ### 5 5 28.8 28.8 0.4
2020-Nov-16 Mon ### ### ### ### ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 10,283 0 66.3 66.3 0.0
2020-Nov-12 Thu ### 5 4.89 ### 18,926 93,589 43.9 43.9 0.0
2020-Nov-11 Wed ### ### 4.89 ### 65.7 65.7 0.0
2020-Nov-10 Tue 4.88 ### 4.88 ### ### ### 0.0
2020-Nov-09 Mon 4.82 4.85 4.82 4.85 62,880 304,024 ### ### ###
2020-Nov-06 Fri 4.76 4.82 4.76 4.82 14,252 ### ### ### 0.3
2020-Nov-05 Thu 4.78 4.82 4.78 4.82 7,628 ### 70.7 70.7 0.3
2020-Nov-04 Wed 4.8 4.8 4.73 4.74 24.1 24.1 0.3
2020-Nov-03 Tue 4.81 4.81 4.75 4.8 27.1 27.1 0.3
2020-Nov-02 Mon 4.75 4.81 4.7 4.81 ### ### ###
2020-Oct-30 Fri 4.78 4.78 4.75 4.75 5,354 ### ### ### ###
2020-Oct-29 Thu 4.78 4.79 4.71 4.71 22.9 22.9 ###
2020-Oct-28 Wed 4.83 4.84 4.8 4.84 28,283 136,324 ### ### 0.3
2020-Oct-27 Tue 4.83 4.84 4.81 4.84 83.8 83.8 0.3
2020-Oct-26 Mon 4.8 4.85 4.79 4.84 25,226 121,589 ### ### 0.3
2020-Oct-23 Fri 4.74 4.8 4.74 4.8 ### ### 0.3
2020-Oct-22 Thu 4.78 4.78 4.73 4.73 ### ### 0.3
2020-Oct-21 Wed 4.78 4.78 4.7 4.77 38.7 38.7 ###
2020-Oct-20 Tue 4.76 4.79 4.74 4.79 41,343 ### 73.4 73.4 0.3
2020-Oct-19 Mon 4.75 4.78 4.75 4.76 16,041 ### 67.1 67.1 ###
2020-Oct-16 Fri 4.73 4.75 4.73 4.75 69.6 69.6 ###
2020-Oct-15 Thu ### 4.73 ### 4.73 25,288 ### ### ### 0.3
2020-Oct-14 Wed 4.7 4.7 ### ### ### ### 0.0
2020-Oct-13 Tue 4.7 4.74 ### ### 52,620 ### ### ### 0.0
2020-Oct-12 Mon ### 4.73 ### ### 18,278 43,227 ### ### 0.0
2020-Oct-09 Fri ### 4.7 ### ### 19,228 45,185 67.0 67.0 0.0
2020-Oct-08 Thu ### ### ### ### 9,780 0 ### ### 0.0
2020-Oct-07 Wed ### ### ### ### 13,020 0 ### ### 0.0
2020-Oct-06 Tue ### ### ### ### ### ### 0.0
2020-Oct-05 Mon 4.59 ### 4.59 ### 19,681 ### 57.4 57.4 0.0
2020-Oct-02 Fri 4.56 4.59 4.56 4.58 21,480 98,270 87.6 87.6 0.3
2020-Oct-01 Thu ### ### 4.56 4.58 17,570 40,059 ### ### 0.3
2020-Sep-30 Wed ### ### 4.58 ### 60,847 ### 78.9 78.9 0.0
2020-Sep-29 Tue 4.7 4.7 4.56 4.58 ### ### 0.3
2020-Sep-28 Mon 4.74 4.74 4.72 4.72 ### ### 0.3
2020-Sep-25 Fri ### 4.74 ### 4.74 ### ### 0.3
2020-Sep-24 Thu ### 4.7 ### ### 71.3 71.3 0.0
2020-Sep-23 Wed ### ### ### ### 19,986 0 ### ### 0.0
2020-Sep-22 Tue ### ### ### ### 77.9 77.9 0.0
2020-Sep-21 Mon ### 4.7 ### ### ### ### 0.0
2020-Sep-18 Fri ### ### ### ### 15,243 0 63.4 63.4 0.0
2020-Sep-17 Thu ### ### ### ### 34.7 34.7 0.0
2020-Sep-16 Wed ### 4.7 ### 4.7 67.6 67.6 0.3
2020-Sep-15 Tue ### ### ### ### 67.2 67.2 0.0
2020-Sep-14 Mon ### ### ### ### 34,046 0 66.3 66.3 0.0
2020-Sep-11 Fri ### ### ### ### 29,486 0 66.2 66.2 0.0
2020-Sep-10 Thu ### ### ### ### 40.5 40.5 0.0
2020-Sep-09 Wed 4.7 4.7 4.59 ### 50,573 ### 24.9 24.9 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-05 09:42:58 thru 2026-04-05 09:42:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000