(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 41

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 26-Apr-03 01:25:28 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 41...

TOC Company Info for WHF Limits

Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code	WHF
Listing Name	WHITEFIELD INDUSTRIALS LIMITED
GICS Sector	Not Applic
ISIN Name	WHITEFIELD LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WHF1

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.4	###	0.0
MAX	###	5,316,859	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WHF Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>

End of day Prices (full format),

128 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	###	###	###	###	875	0	71.7	71.7	0.0
2005-Oct-03 Mon	3.75	3.75	3.75	3.75			###	###	0.3
2005-Sep-30 Fri	3.75	3.75	3.7	3.7	11,875	###	###	###	0.3
2005-Sep-29 Thu	###	3.7	###	3.7	5,125	9,481	###	###	0.3
2005-Sep-28 Wed	###	###	###	###	7,025	0	17.0	17.0	0.0
2005-Sep-27 Tue	###	###	###	###	19,875	0	70.7	70.7	0.0
2005-Sep-26 Mon	###	###	3.57	###	9,043	16,141	19.8	19.8	0.0
2005-Sep-23 Fri	###	###	###	###	2,750	0	66.1	66.1	0.0
2005-Sep-22 Thu	###	###	###	###	0				0.0
2005-Sep-21 Wed	###	###	###	###			###	###	0.0
2005-Sep-20 Tue	###	###	###	###			65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###			###	###	0.0
2005-Sep-16 Fri	###	###	3.52	3.52	27,884	49,075	###	###	###
2005-Sep-15 Thu	###	###	###	###			###	###	0.0
2005-Sep-14 Wed	###	###	###	###			68.3	68.3	0.0
2005-Sep-13 Tue	###	###	###	###			###	###	0.0
2005-Sep-12 Mon	###	###	3.52	3.52	5,278	9,289	###	###	###
2005-Sep-09 Fri	3.56	3.56	3.51	3.51	12,375	43,745	###	###	###
2005-Sep-08 Thu	3.52	3.56	3.51	3.56	11,950	42,243	80.9	80.9	0.3
2005-Sep-07 Wed	3.55	3.55	3.52	3.52	16,381	###	22.2	22.2	###
2005-Sep-06 Tue	3.55	3.55	3.55	3.55	0				###
2005-Sep-05 Mon	3.56	3.56	3.55	3.55	17,489	62,173	35.9	35.9	###
2005-Sep-02 Fri	3.55	3.55	3.55	3.55	10,022	35,578	68.9	68.9	###
2005-Sep-01 Thu	3.53	3.53	3.53	3.53			64.1	64.1	0.3
2005-Aug-31 Wed	3.53	3.53	3.5	3.53	8,589	###	###	###	0.3
2005-Aug-30 Tue	3.5	3.53	3.5	3.53	20,078	70,574	###	###	0.3
2005-Aug-29 Mon	3.5	3.5	3.47	3.47			###	###	0.2
2005-Aug-26 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-25 Thu	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-24 Wed	3.5	3.5	3.5	3.5	6,475	###	###	###	0.3
2005-Aug-23 Tue	3.5	3.5	3.5	3.5	0				0.3
2005-Aug-22 Mon	3.5	3.5	3.47	3.5	18,045	62,886	###	###	0.3
2005-Aug-19 Fri	3.5	3.5	3.5	3.5			###	###	0.3
2005-Aug-18 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-17 Wed	3.48	3.48	3.47	3.48	5,446	18,924	###	###	0.2
2005-Aug-16 Tue	3.53	3.53	3.53	3.53			65.7	65.7	0.3
2005-Aug-15 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2005-Aug-12 Fri	3.5	3.5	3.5	3.5			68.6	68.6	0.3
2005-Aug-11 Thu	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-10 Wed	3.48	3.48	3.48	3.48	0				0.2
2005-Aug-09 Tue	3.5	3.5	3.48	3.48			27.8	27.8	0.2
2005-Aug-08 Mon	3.5	3.53	3.5	3.53			###	###	0.3
2005-Aug-05 Fri	3.53	3.53	3.53	3.53	4,058	14,324	###	###	0.3
2005-Aug-04 Thu	3.52	3.53	3.52	3.53	4,342	###	###	###	0.3
2005-Aug-03 Wed	3.53	3.53	3.53	3.53	0				0.3
2005-Aug-02 Tue	3.52	3.53	3.52	3.53			###	###	0.3
2005-Aug-01 Mon	3.52	3.52	3.52	3.52			71.4	71.4	###
2005-Jul-29 Fri	3.5	3.53	3.5	3.53			74.7	74.7	0.3
2005-Jul-28 Thu	3.53	3.53	3.53	3.53			###	###	0.3
2005-Jul-27 Wed	3.55	3.55	3.5	3.5			20.6	20.6	0.3
2005-Jul-26 Tue	3.55	3.55	3.55	3.55			68.1	68.1	###
2005-Jul-25 Mon	3.45	3.5	3.45	3.5			###	###	0.3
2005-Jul-22 Fri	3.45	3.45	3.45	3.45	4,150	###	62.9	62.9	###
2005-Jul-21 Thu	3.41	3.44	3.41	3.44	28,876	###	###	###	0.2
2005-Jul-20 Wed	3.4	3.4	3.4	3.4			67.1	67.1	0.2
2005-Jul-19 Tue	###	###	###	###			75.1	75.1	0.0
2005-Jul-18 Mon	###	###	###	###	17,075	0	73.1	73.1	0.0
2005-Jul-15 Fri	###	###	###	###	34,875	0	75.3	75.3	0.0
2005-Jul-14 Thu	###	3.4	###	###			19.3	19.3	0.0
2005-Jul-13 Wed	###	###	###	###			32.8	32.8	0.0
2005-Jul-12 Tue	###	###	###	###			###	###	0.0
2005-Jul-11 Mon	###	###	###	###	0				0.0
2005-Jul-08 Fri	###	###	###	###	0				0.0
2005-Jul-07 Thu	###	###	###	###	21,375	0	###	###	0.0
2005-Jul-06 Wed	###	###	###	###	0				0.0
2005-Jul-05 Tue	###	###	###	###			68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###			###	###	0.0
2005-Jul-01 Fri	###	###	###	###			61.2	61.2	0.0
2005-Jun-30 Thu	3.4	3.4	###	3.4	8,925	15,172	###	###	0.2
2005-Jun-29 Wed	3.4	3.4	3.4	3.4	720	2,448	73.1	73.1	0.2
2005-Jun-28 Tue	###	###	###	###	0				0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	3.4	3.4	###	###	7,321	12,445	###	###	0.0
2005-Jun-22 Wed	3.4	3.4	###	###	1,125	###	23.1	23.1	0.0
2005-Jun-21 Tue	3.4	3.4	3.4	3.4			###	###	0.2
2005-Jun-20 Mon	###	###	###	###	0				0.0
2005-Jun-17 Fri	###	###	###	###	2,475	0	###	###	0.0
2005-Jun-16 Thu	###	###	###	###			71.5	71.5	0.0
2005-Jun-15 Wed	###	###	###	###	5,351	0	###	###	0.0
2005-Jun-14 Tue	###	3.4	###	3.4	9,026	15,344	80.0	80.0	0.2
2005-Jun-10 Fri	###	3.48	###	3.48	61,323	###	88.3	88.3	0.2
2005-Jun-09 Thu	###	###	###	###	6,856	0	72.7	72.7	0.0
2005-Jun-08 Wed	3.4	3.4	3.4	3.4			67.2	67.2	0.2
2005-Jun-07 Tue	3.46	3.46	3.46	3.46			71.5	71.5	0.2
2005-Jun-06 Mon	###	3.49	###	3.49			90.1	90.1	###
2005-Jun-03 Fri	###	###	###	###	0				0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			###	###	0.0
2005-May-30 Mon	###	###	###	###			68.9	68.9	0.0
2005-May-27 Fri	###	###	###	###			66.2	66.2	0.0
2005-May-26 Thu	3.4	3.4	3.4	3.4	0				0.2
2005-May-25 Wed	3.4	3.4	3.4	3.4	0				0.2
2005-May-24 Tue	3.4	3.4	3.4	3.4	0				0.2
2005-May-23 Mon	3.24	3.4	3.24	3.4			###	###	0.2
2005-May-20 Fri	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-19 Thu	3.21	3.21	3.21	3.21			65.7	65.7	###
2005-May-18 Wed	3.21	3.21	3.21	3.21			###	###	###
2005-May-17 Tue	3.21	3.21	3.21	3.21			78.4	78.4	###
2005-May-16 Mon	3.2	3.25	3.2	3.25	22,875	73,771	87.0	87.0	0.2
2005-May-13 Fri	3.2	3.2	3.2	3.2	571	1,827	68.6	68.6	0.2
2005-May-12 Thu	3.2	3.2	3.2	3.2			###	###	0.2
2005-May-11 Wed	3.2	3.2	###	###	16,180	25,888	23.7	23.7	0.0
2005-May-10 Tue	3.2	3.2	###	###	14,356	###	###	###	0.0
2005-May-09 Mon	###	###	###	###	16,220	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###	0				0.0
2005-May-04 Wed	###	###	###	###	0				0.0
2005-May-03 Tue	###	###	###	###	0				0.0
2005-May-02 Mon	###	###	###	###	185	0	76.1	76.1	0.0
2005-Apr-29 Fri	###	###	###	###	0				0.0
2005-Apr-28 Thu	###	###	###	###	0				0.0
2005-Apr-27 Wed	3.2	3.2	###	###			###	###	0.0
2005-Apr-26 Tue	3.25	3.25	###	###			22.2	22.2	0.0
2005-Apr-22 Fri	3.25	3.25	3.25	3.25	0				0.2
2005-Apr-21 Thu	3.25	3.25	3.25	3.25	1,250	###	###	###	0.2
2005-Apr-20 Wed	###	###	###	###	250	0	72.6	72.6	0.0
2005-Apr-19 Tue	3.26	3.26	3.25	3.25			22.7	22.7	0.2
2005-Apr-18 Mon	3.27	###	3.26	3.26	8,441	13,758	###	###	0.2
2005-Apr-15 Fri	3.29	3.29	3.28	3.28			48.9	48.9	0.2
2005-Apr-14 Thu	###	###	3.28	3.28			###	###	0.2
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	###	###	###	###			###	###	0.0
2005-Apr-11 Mon	###	###	###	###	6,070	0	77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###			27.2	27.2	0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0