Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-03 03:27:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 23...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>


End of day Prices (full format),

128 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2014-Nov-19 Wed 4.29 4.29 4.28 4.28 36.2 36.2 0.3
2014-Nov-18 Tue 4.28 ### 4.25 ### 23,751 50,470 ### ### 0.0
2014-Nov-17 Mon 4.28 4.28 4.27 4.27 39.3 39.3 ###
2014-Nov-14 Fri ### ### 4.27 ### 44,674 95,378 76.2 76.2 0.0
2014-Nov-13 Thu ### ### 4.26 ### 15,350 ### 76.6 76.6 0.0
2014-Nov-12 Wed 4.23 ### 4.21 ### 60,551 127,459 ### ### 0.0
2014-Nov-11 Tue 4.27 4.27 4.25 4.25 17,541 74,724 ### ### ###
2014-Nov-10 Mon 4.27 4.29 4.26 4.29 20,941 89,522 75.7 75.7 ###
2014-Nov-07 Fri 4.27 4.27 4.27 4.27 2,327 ### ### ### ###
2014-Nov-06 Thu ### ### ### ### 79.9 79.9 0.0
2014-Nov-05 Wed 4.29 ### 4.29 ### 621 ### 77.8 77.8 0.0
2014-Nov-04 Tue 4.28 4.29 4.28 4.29 72.5 72.5 ###
2014-Nov-03 Mon 4.25 4.25 4.25 4.25 76.8 76.8 ###
2014-Oct-31 Fri 4.29 4.29 4.25 4.25 ### ### ###
2014-Oct-30 Thu 4.25 4.25 4.24 4.24 32.4 32.4 0.3
2014-Oct-29 Wed 4.28 4.29 4.28 4.29 74.2 74.2 ###
2014-Oct-28 Tue 4.24 4.24 4.24 4.24 0 0.3
2014-Oct-27 Mon 4.25 4.29 4.21 4.24 27,155 ### 30.6 30.6 0.3
2014-Oct-24 Fri 4.2 4.22 4.2 4.22 74.4 74.4 ###
2014-Oct-23 Thu 4.2 4.2 ### ### 16,446 ### 25.8 25.8 0.0
2014-Oct-22 Wed 4.22 4.22 4.2 4.2 12,747 ### ### ### ###
2014-Oct-21 Tue ### 4.2 ### 4.2 ### ### ###
2014-Oct-20 Mon 4.21 4.22 ### ### 12,670 ### ### ### 0.0
2014-Oct-17 Fri 4.21 4.21 4.21 4.21 0 ###
2014-Oct-16 Thu ### 4.21 ### 4.21 83.5 83.5 ###
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue ### ### ### ### ### ### 0.0
2014-Oct-13 Mon ### ### ### ### 74.7 74.7 0.0
2014-Oct-10 Fri ### ### ### ### 52,456 0 ### ### 0.0
2014-Oct-09 Thu ### ### ### ### ### ### 0.0
2014-Oct-08 Wed ### ### ### ### 50,780 0 23.1 23.1 0.0
2014-Oct-07 Tue 4.21 4.21 ### ### 68,248 ### ### ### 0.0
2014-Oct-06 Mon 4.23 4.23 4.2 4.2 28,150 118,652 27.2 27.2 ###
2014-Oct-03 Fri 4.21 4.23 4.2 4.23 ### ### 0.3
2014-Oct-02 Thu 4.22 4.22 4.21 4.21 ### ### ###
2014-Oct-01 Wed 4.23 4.23 4.21 4.21 2,187 9,229 ### ### ###
2014-Sep-30 Tue 4.24 4.28 4.21 4.22 35,250 ### ### ### ###
2014-Sep-29 Mon 4.25 4.25 4.22 4.23 33,582 ### ### ### 0.3
2014-Sep-26 Fri 4.22 4.25 4.22 4.25 31,779 134,584 ### ### ###
2014-Sep-25 Thu 4.28 4.28 4.25 4.27 27,327 116,549 ### ### ###
2014-Sep-24 Wed 4.25 4.27 4.23 4.25 96,558 410,371 76.0 76.0 ###
2014-Sep-23 Tue 4.25 4.28 4.25 4.28 ### ### 0.3
2014-Sep-22 Mon 4.25 4.29 4.25 4.29 ### ### ###
2014-Sep-19 Fri 4.26 4.27 4.25 4.25 14,570 ### 28.7 28.7 ###
2014-Sep-18 Thu 4.28 ### 4.22 4.26 30.0 30.0 0.3
2014-Sep-17 Wed 4.28 ### 4.26 ### 6,482 ### ### ### 0.0
2014-Sep-16 Tue ### ### 4.28 4.28 31.3 31.3 0.3
2014-Sep-15 Mon ### ### 4.29 4.29 ### ### ###
2014-Sep-12 Fri ### ### 4.29 ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 15,055 0 78.1 78.1 0.0
2014-Sep-10 Wed ### ### ### ### 44,124 0 75.0 75.0 0.0
2014-Sep-09 Tue ### ### 4.27 4.28 ### ### 0.3
2014-Sep-08 Mon ### ### 4.27 ### 77.8 77.8 0.0
2014-Sep-05 Fri 4.27 ### 4.26 ### 7,958 16,950 ### ### 0.0
2014-Sep-04 Thu 4.25 4.26 4.25 4.26 74.9 74.9 0.3
2014-Sep-03 Wed 4.27 4.27 4.27 4.27 ### ### ###
2014-Sep-02 Tue 4.29 4.29 4.26 4.29 10,487 ### 65.4 65.4 ###
2014-Sep-01 Mon 4.25 4.29 4.23 4.25 ### ### ###
2014-Aug-29 Fri 4.28 ### 4.21 4.21 42,885 90,272 ### ### ###
2014-Aug-28 Thu 4.27 4.27 4.23 4.23 25.2 25.2 0.3
2014-Aug-27 Wed 4.25 4.25 4.23 4.23 ### ### 0.3
2014-Aug-26 Tue 4.23 4.23 4.21 4.23 ### ### 0.3
2014-Aug-25 Mon 4.22 4.25 4.2 4.25 77.5 77.5 ###
2014-Aug-22 Fri 4.23 4.24 4.23 4.24 24,775 104,922 ### ### 0.3
2014-Aug-21 Thu ### 4.23 ### 4.23 ### ### 0.3
2014-Aug-20 Wed ### 4.21 ### ### 71.1 71.1 0.0
2014-Aug-19 Tue ### ### ### ### 67.3 67.3 0.0
2014-Aug-18 Mon ### ### ### ### 27.8 27.8 0.0
2014-Aug-15 Fri ### ### ### ### ### ### 0.0
2014-Aug-14 Thu ### ### ### ### 25,585 0 ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 28,778 0 ### ### 0.0
2014-Aug-12 Tue ### ### ### ### 61.8 61.8 0.0
2014-Aug-11 Mon ### ### ### ### 27.6 27.6 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### 4.2 ### 4.2 39,772 83,521 ### ### ###
2014-Aug-06 Wed ### ### ### ### 20,957 0 ### ### 0.0
2014-Aug-05 Tue 4.2 4.24 ### ### ### ### 0.0
2014-Aug-04 Mon 4.2 4.2 ### ### 33,440 70,224 ### ### 0.0
2014-Aug-01 Fri 4.25 4.25 4.25 4.25 ### ### ###
2014-Jul-31 Thu 4.22 4.28 4.22 4.28 ### ### 0.3
2014-Jul-30 Wed 4.21 4.22 4.21 4.22 14,920 62,887 66.0 66.0 ###
2014-Jul-29 Tue 4.24 4.24 ### 4.22 39,428 83,587 25.5 25.5 ###
2014-Jul-28 Mon 4.23 4.25 ### 4.25 28,725 61,040 ### ### ###
2014-Jul-25 Fri 4.2 4.23 4.2 4.23 22,628 95,377 78.1 78.1 0.3
2014-Jul-24 Thu ### 4.21 ### 4.2 ### ### ###
2014-Jul-23 Wed ### ### ### ### 66.3 66.3 0.0
2014-Jul-22 Tue ### ### ### ### ### ### 0.0
2014-Jul-21 Mon ### ### ### ### 27,922 0 ### ### 0.0
2014-Jul-18 Fri ### ### ### ### 3,454 0 ### ### 0.0
2014-Jul-17 Thu ### ### ### ### 72.5 72.5 0.0
2014-Jul-16 Wed ### ### ### ### 2,957 0 69.6 69.6 0.0
2014-Jul-15 Tue ### ### ### ### 49,140 0 85.2 85.2 0.0
2014-Jul-14 Mon ### ### ### ### 72.3 72.3 0.0
2014-Jul-11 Fri ### ### ### ### 33,128 0 ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 27.9 27.9 0.0
2014-Jul-09 Wed ### ### ### ### ### ### 0.0
2014-Jul-08 Tue 4.2 4.22 ### 4.2 ### ### ###
2014-Jul-07 Mon ### 4.2 ### 4.2 74.4 74.4 ###
2014-Jul-04 Fri ### 4.22 ### ### 15,240 32,156 ### ### 0.0
2014-Jul-03 Thu ### ### ### ### 32,145 0 ### ### 0.0
2014-Jul-02 Wed ### ### ### ### 67.6 67.6 0.0
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 80.2 80.2 0.0
2014-Jun-27 Fri ### ### ### ### 470 0 32.3 32.3 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### 28.3 28.3 0.0
2014-Jun-24 Tue ### ### ### ### 25,651 0 72.9 72.9 0.0
2014-Jun-23 Mon ### ### ### ### ### ### 0.0
2014-Jun-20 Fri ### ### ### ### 12,120 0 ### ### 0.0
2014-Jun-19 Thu ### ### ### ### 10,383 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 14,621 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 70.8 70.8 0.0
2014-Jun-16 Mon ### ### ### ### 22,754 0 ### ### 0.0
2014-Jun-13 Fri ### ### ### ### 28.3 28.3 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue ### ### ### ### 40,648 0 31.8 31.8 0.0
2014-Jun-06 Fri ### ### ### ### 12,880 0 77.0 77.0 0.0
2014-Jun-05 Thu ### ### ### ### 385 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 239,753 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 87.4 87.4 0.0
2014-Jun-02 Mon ### ### ### ### 16,450 0 ### ### 0.0
2014-May-30 Fri ### ### ### ### 0 0.0
2014-May-29 Thu ### ### ### ### 81.4 81.4 0.0
2014-May-28 Wed ### ### ### ### 24,180 0 24.2 24.2 0.0
2014-May-27 Tue ### ### ### ### ### ### 0.0
2014-May-26 Mon ### ### ### ### 70.4 70.4 0.0
2014-May-23 Fri 4.22 4.22 4.2 4.22 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-03 15:27:35 thru 2026-04-03 15:27:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000