Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 26-Apr-17 09:08:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHF) WHITEFIELD INDUSTRIALS LIMITED Daily Prices Page 41...

     Prev Section TOC    Company Info for WHF    Limits Next Section


Company Details for (WHF) WHITEFIELD INDUSTRIALS LIMITED

Listing Code WHF
Listing Name WHITEFIELD INDUSTRIALS LIMITED
GICS Sector Not Applic
ISIN Name WHITEFIELD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WHF1


Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for WHF .. Wednesday 21st August 2024

WHF is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.4 ### 0.0
MAX ### 5,316,859 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHF    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>


End of day Prices (full format),

112 Days for (WHF) WHITEFIELD INDUSTRIALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-May-02 Fri 3.57 3.59 3.53 3.57 ### ### 0.3
2008-May-01 Thu ### ### ### ### 32.0 32.0 0.0
2008-Apr-30 Wed 3.75 3.75 3.75 3.75 0 0.3
2008-Apr-29 Tue 3.75 3.75 3.75 3.75 70.4 70.4 0.3
2008-Apr-28 Mon 3.75 3.8 3.75 3.75 ### ### 0.3
2008-Apr-24 Thu 3.74 3.74 ### ### ### ### 0.0
2008-Apr-23 Wed 3.75 3.75 3.75 3.75 66.4 66.4 0.3
2008-Apr-22 Tue 3.7 3.71 3.7 3.7 57,780 214,074 ### ### 0.3
2008-Apr-21 Mon ### ### ### ### 66.6 66.6 0.0
2008-Apr-18 Fri ### ### ### ### 0 0.0
2008-Apr-17 Thu 3.7 3.7 ### ### 32.8 32.8 0.0
2008-Apr-16 Wed 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Apr-15 Tue 3.7 3.7 3.7 3.7 65.5 65.5 0.3
2008-Apr-14 Mon 3.7 3.7 ### 3.7 74.8 74.8 0.3
2008-Apr-11 Fri 3.8 3.8 3.7 3.7 16.5 16.5 0.3
2008-Apr-10 Thu 3.85 3.85 3.85 3.85 ### ### 0.3
2008-Apr-09 Wed 3.88 3.88 3.83 3.83 ### ### ###
2008-Apr-08 Tue 3.88 3.88 3.88 3.88 21,657 84,029 ### ### 0.3
2008-Apr-07 Mon 3.88 3.89 3.88 3.89 68.0 68.0 0.3
2008-Apr-04 Fri 3.85 ### 3.85 3.89 16,725 ### ### ### 0.3
2008-Apr-03 Thu 3.79 3.85 3.79 3.85 ### ### 0.3
2008-Apr-02 Wed 3.7 3.8 3.7 3.8 ### ### ###
2008-Apr-01 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2008-Mar-31 Mon ### ### ### ### 164,920 0 74.9 74.9 0.0
2008-Mar-28 Fri 3.59 ### 3.59 ### 75.6 75.6 0.0
2008-Mar-27 Thu ### ### 3.58 ### 67.8 67.8 0.0
2008-Mar-26 Wed 3.57 ### 3.57 ### 66.1 66.1 0.0
2008-Mar-25 Tue 3.5 3.59 3.5 3.52 68.4 68.4 ###
2008-Mar-20 Thu 3.4 3.46 ### 3.46 ### ### 0.2
2008-Mar-19 Wed 3.5 3.55 ### 3.47 74,021 131,387 32.2 32.2 0.2
2008-Mar-18 Tue 3.45 3.45 3.41 3.42 34.3 34.3 0.2
2008-Mar-17 Mon 3.5 3.5 3.44 3.45 35.7 35.7 ###
2008-Mar-14 Fri 3.5 3.5 3.4 3.5 ### ### 0.3
2008-Mar-13 Thu ### ### 3.5 3.5 ### ### 0.3
2008-Mar-12 Wed 3.59 ### 3.5 3.53 162,154 ### 29.9 29.9 0.3
2008-Mar-11 Tue 3.41 3.41 3.25 ### 37.0 37.0 0.0
2008-Mar-10 Mon ### ### 3.2 ### 8.6 8.6 0.0
2008-Mar-07 Fri ### ### ### ### 36.5 36.5 0.0
2008-Mar-06 Thu 3.72 3.72 ### ### 6,150 ### ### ### 0.0
2008-Mar-05 Wed 3.8 3.8 3.72 3.72 40,520 152,355 28.3 28.3 0.3
2008-Mar-04 Tue ### ### 3.82 3.82 2,873 5,487 ### ### 0.3
2008-Mar-03 Mon ### 4 ### 4 21,573 43,146 81.7 81.7 0.3
2008-Feb-29 Fri 4 ### ### ### 131,327 0 ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed 4 ### 4 ### 54,474 108,948 73.7 73.7 0.0
2008-Feb-26 Tue ### ### ### ### 30.4 30.4 0.0
2008-Feb-25 Mon ### ### ### ### 24,724 0 ### ### 0.0
2008-Feb-22 Fri 4 4 4 4 2,250 ### ### ### 0.3
2008-Feb-21 Thu 4 4 ### ### 42,458 ### ### ### 0.0
2008-Feb-20 Wed 4 4 4 4 75.2 75.2 0.3
2008-Feb-19 Tue 4 4 ### 4 ### ### 0.3
2008-Feb-18 Mon 4 4 ### 4 74.6 74.6 0.3
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### 4 ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 26.5 26.5 0.0
2008-Feb-12 Tue ### ### ### ### 3,046 0 41.0 41.0 0.0
2008-Feb-11 Mon 4.2 4.2 4.2 4.2 81.6 81.6 ###
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 4.2 4.2 4.2 4.2 447 1,877 ### ### ###
2008-Feb-06 Wed 4.29 4.29 4.2 4.2 ### ### ###
2008-Feb-05 Tue 4.26 ### 4.26 ### 31,829 ### 80.6 80.6 0.0
2008-Feb-04 Mon 4.25 ### 4.25 4.25 70.4 70.4 ###
2008-Feb-01 Fri ### 4.24 ### 4.24 23,770 ### 73.8 73.8 0.3
2008-Jan-31 Thu ### ### ### ### 67.6 67.6 0.0
2008-Jan-30 Wed 4.29 4.29 ### 4.25 33,649 72,177 44.6 44.6 ###
2008-Jan-29 Tue ### ### 4.25 4.25 38.4 38.4 ###
2008-Jan-25 Fri ### ### 4.2 ### 86,076 180,759 ### ### 0.0
2008-Jan-24 Thu ### 4.24 ### 4.24 44,359 94,041 ### ### 0.3
2008-Jan-23 Wed ### ### ### ### ### ### 0.0
2008-Jan-22 Tue ### ### ### ### 50.8 50.8 0.0
2008-Jan-21 Mon 4.25 4.25 ### ### ### ### 0.0
2008-Jan-18 Fri 4.25 4.25 ### 4.2 36.4 36.4 ###
2008-Jan-17 Thu ### ### ### ### 9,927 0 ### ### 0.0
2008-Jan-16 Wed ### ### 4.21 ### 70,682 148,785 35.4 35.4 0.0
2008-Jan-15 Tue 4.44 4.44 4.4 4.42 41.4 41.4 0.3
2008-Jan-14 Mon ### 4.4 ### 4.4 4,058 8,927 ### ### 0.3
2008-Jan-11 Fri 4.4 4.4 4.4 4.4 4,325 ### 80.6 80.6 0.3
2008-Jan-10 Thu 4.45 4.45 4.41 4.41 ### ### ###
2008-Jan-09 Wed 4.5 4.5 4.45 4.45 34.4 34.4 0.3
2008-Jan-08 Tue 4.47 4.47 4.46 4.46 42.2 42.2 0.3
2008-Jan-07 Mon 4.51 4.51 4.51 4.51 2,456 11,076 77.1 77.1 0.3
2008-Jan-04 Fri 4.52 4.54 4.52 4.53 119,271 ### 68.3 68.3 ###
2008-Jan-03 Thu 4.52 4.52 4.51 4.51 ### ### 0.3
2008-Jan-02 Wed 4.53 4.56 4.51 4.54 72,347 ### 67.3 67.3 0.3
2007-Dec-31 Mon 4.54 4.54 4.54 4.54 ### ### 0.3
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 4.53 4.54 4.52 4.52 10,885 ### 27.9 27.9 0.3
2007-Dec-24 Mon 4.53 4.54 4.53 4.54 ### ### 0.3
2007-Dec-21 Fri 4.5 4.53 4.5 4.53 68.6 68.6 ###
2007-Dec-20 Thu 4.53 4.53 4.53 4.53 ### ### ###
2007-Dec-19 Wed 4.5 4.53 4.5 4.52 86,420 390,186 ### ### 0.3
2007-Dec-18 Tue 4.52 4.52 4.5 4.5 61,489 ### ### ### ###
2007-Dec-17 Mon 4.52 4.56 4.52 4.52 21,988 99,825 90.1 90.1 0.3
2007-Dec-14 Fri 4.52 ### 4.52 ### 18,073 40,844 88.9 88.9 0.0
2007-Dec-13 Thu 4.52 4.59 4.52 4.59 ### ### 0.3
2007-Dec-12 Wed 4.58 4.59 4.51 4.59 ### ### 0.3
2007-Dec-11 Tue 4.59 4.59 4.55 4.59 68.4 68.4 0.3
2007-Dec-10 Mon 4.59 ### 4.59 ### 12,950 29,720 ### ### 0.0
2007-Dec-07 Fri 4.55 ### 4.52 ### 25,752 ### ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed 4.51 ### 4.51 ### 82.8 82.8 0.0
2007-Dec-04 Tue 4.59 ### 4.5 ### 34,155 76,848 68.8 68.8 0.0
2007-Dec-03 Mon ### ### ### ### 69.9 69.9 0.0
2007-Nov-30 Fri 4.59 ### 4.59 ### ### ### 0.0
2007-Nov-29 Thu 4.58 ### 4.5 ### 56,029 ### ### ### 0.0
2007-Nov-28 Wed 4.56 4.56 4.5 4.5 43,189 195,646 ### ### ###
2007-Nov-27 Tue 4.53 4.53 4.53 4.53 750 ### ### ### ###
2007-Nov-26 Mon ### ### 4.56 4.56 75,952 173,170 28.4 28.4 0.3
2007-Nov-23 Fri 4.55 ### 4.55 ### 24,250 ### 77.1 77.1 0.0
2007-Nov-22 Thu 4.57 4.57 4.57 4.57 75.9 75.9 ###
2007-Nov-21 Wed 4.57 4.57 4.49 4.53 37.6 37.6 ###
2007-Nov-20 Tue 4.59 4.59 4.57 4.57 35.9 35.9 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-17 09:08:14 thru 2026-04-17 09:08:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000