Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Jan-14 01:56:42 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WHK) WHITEHAWK LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for WHK    Limits Next Section


Company Details for (WHK) WHITEHAWK LIMITED

Listing Code WHK
Listing Name WHITEHAWK LIMITED
GICS Sector Software & Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 9th January 2026
Latest price with VOLUME for WHK .. Wednesday 21st August 2024

WHK is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 114,373,049 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WHK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

450 Days for (WHK) WHITEHAWK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-Dec-05 Fri ### ### ### ### 418,772 0 ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue 0.056 0.056 0.056 0.056 33,752 ### 71.9 71.9 ###
1997-Nov-27 Thu ### 0.079 0.056 0.079 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### ### ### 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 71.7 71.7 0.0
1997-Oct-31 Fri ### 0.085 ### 0.085 37,646 ### 99.8 99.8 ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.071 0.071 0.071 0.071 68.4 68.4 0.0
1997-Oct-23 Thu ### 0.071 ### 0.071 65,252 ### ### ### 0.0
1997-Oct-22 Wed 0.071 0.071 0.071 0.071 70.0 70.0 0.0
1997-Oct-21 Tue 0.071 0.071 0.071 0.071 72.4 72.4 0.0
1997-Oct-15 Wed 0.071 0.071 0.071 0.071 77.6 77.6 0.0
1997-Oct-13 Mon ### ### ### ### 11,856 0 81.5 81.5 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-06 Mon ### ### ### ### 69.4 69.4 0.0
1997-Sep-30 Tue 0.085 0.085 0.085 0.085 69.1 69.1 ###
1997-Sep-29 Mon ### ### ### ### 6,350 0 ### ### 0.0
1997-Sep-25 Thu 0.072 0.072 ### ### 8.5 8.5 0.0
1997-Sep-17 Wed 0.072 0.072 0.072 0.072 71.1 71.1 0.0
1997-Sep-12 Fri ### ### ### ### 6,670 0 77.9 77.9 0.0
1997-Sep-10 Wed 0.085 0.085 0.085 0.085 2,450 ### 70.4 70.4 ###
1997-Sep-08 Mon ### ### ### ### 33,550 0 ### ### 0.0
1997-Aug-27 Wed ### ### ### ### 29,450 0 74.3 74.3 0.0
1997-Aug-21 Thu ### ### ### ### ### ### 0.0
1997-Aug-15 Fri ### ### ### ### 63.1 63.1 0.0
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-01 Fri 0.085 0.085 ### ### ### ### 0.0
1997-Jul-31 Thu 0.082 0.082 0.082 0.082 ### ### 0.0
1997-Jul-30 Wed 0.082 0.082 0.082 0.082 11,550 947 ### ### 0.0
1997-Jul-23 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jul-22 Tue 0.085 0.085 0.085 0.085 48,650 ### 71.6 71.6 ###
1997-Jul-18 Fri ### ### 0.086 0.086 ### ### ###
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-07 Mon 0.086 0.086 0.086 0.086 ### ### ###
1997-Jul-02 Wed 0.085 0.085 0.085 0.085 1,650 140 ### ### ###
1997-Jun-30 Mon 0.085 0.085 0.085 0.085 61.4 61.4 ###
1997-Jun-27 Fri 0.085 0.085 0.085 0.085 ### ### ###
1997-Jun-24 Tue 0.085 0.085 0.085 0.085 874 74 68.6 68.6 ###
1997-Jun-23 Mon 0.085 0.085 0.085 0.085 75.7 75.7 ###
1997-Jun-20 Fri 0.085 0.085 0.085 0.085 32,345 2,749 67.0 67.0 ###
1997-Jun-19 Thu 0.085 0.085 0.085 0.085 71.8 71.8 ###
1997-Jun-18 Wed 0.085 0.085 0.085 0.085 ### ### ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue 0.085 ### 0.081 ### 241,950 ### ### ### 0.0
1997-Jun-06 Fri ### 0.081 ### 0.081 82.3 82.3 0.0
1997-Jun-04 Wed 0.082 0.082 0.081 0.081 16.2 16.2 0.0
1997-Jun-03 Tue 0.082 0.082 0.082 0.082 69.2 69.2 0.0
1997-May-30 Fri 0.085 0.085 0.085 0.085 62.0 62.0 ###
1997-May-27 Tue 0.081 0.081 0.081 0.081 ### ### 0.0
1997-May-16 Fri 0.085 0.085 ### ### 1.4 1.4 0.0
1997-May-13 Tue 0.085 0.085 ### ### 2.6 2.6 0.0
1997-May-12 Mon 0.085 0.085 0.085 0.085 74.6 74.6 ###
1997-May-08 Thu 0.085 0.085 0.085 0.085 ### ### ###
1997-May-07 Wed 0.085 0.085 0.085 0.085 8,950 ### 72.4 72.4 ###
1997-May-06 Tue ### ### 0.085 0.085 ### ### ###
1997-May-05 Mon ### ### ### ### 77.3 77.3 0.0
1997-May-02 Fri ### ### ### ### 11,050 0 65.4 65.4 0.0
1997-May-01 Thu ### ### ### ### 4,950 0 ### ### 0.0
1997-Apr-28 Mon ### ### ### ### ### ### 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-17 Thu ### ### ### ### 0.2 0.2 0.0
1997-Apr-15 Tue ### ### ### ### ### ### 0.0
1997-Apr-14 Mon ### ### ### ### 42,479 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed ### ### ### ### 74.0 74.0 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.125 0.125 ### ### 0.8 0.8 0.0
1997-Mar-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Mar-19 Wed ### 0.125 ### 0.125 ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### 95.9 95.9 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 66.7 66.7 0.0
1997-Mar-05 Wed 0.125 0.125 ### ### 4.2 4.2 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-25 Tue ### ### ### ### ### ### 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 63.8 63.8 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 173 0 ### ### 0.0
1997-Jan-28 Tue ### ### ### ### ### ### 0.0
1997-Jan-24 Fri ### ### ### ### 100,527 0 ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon ### ### ### ### 0 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1996-Dec-31 Tue ### ### ### ### 2.7 2.7 0.0
1996-Dec-24 Tue ### ### ### ### 67.6 67.6 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue 0.125 ### 0.125 ### ### ### 0.0
1996-Dec-09 Mon ### ### ### ### 0.7 0.7 0.0
1996-Dec-06 Fri ### ### ### ### 92.6 92.6 0.0
1996-Dec-05 Thu ### ### ### ### ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 8.2 8.2 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon 0.125 ### 0.125 ### ### ### 0.0
1996-Nov-29 Fri 0.122 0.122 ### ### ### ### 0.0
1996-Nov-26 Tue 0.125 0.125 0.125 0.125 82.3 82.3 0.0
1996-Nov-25 Mon ### 0.125 ### 0.125 ### ### 0.0
1996-Nov-21 Thu 0.125 0.125 ### ### ### ### 0.0
1996-Nov-19 Tue ### 0.125 ### 0.125 98.1 98.1 0.0
1996-Nov-15 Fri ### ### ### ### 98,170 0 1.9 1.9 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Oct-30 Wed ### ### ### ### 66.8 66.8 0.0
1996-Oct-29 Tue ### ### ### ### 3.9 3.9 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 5.2 5.2 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 75.1 75.1 0.0
1996-Oct-21 Mon ### ### ### ### 99.1 99.1 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### 0.2 0.2 0.0
1996-Oct-02 Wed ### ### ### ### 99.6 99.6 0.0
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 99.1 99.1 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu 0.085 ### 0.085 ### ### ### 0.0
1996-Sep-25 Wed 0.078 ### 0.078 ### 87.8 87.8 0.0
1996-Sep-24 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-23 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-20 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Sep-19 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### ### ### 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 0 0.0
1996-Sep-05 Thu ### ### ### ### 91.5 91.5 0.0
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### ### ### 0.0
1996-Aug-29 Thu ### ### ### ### 71.5 71.5 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue ### ### ### ### 76.0 76.0 0.0
1996-Aug-26 Mon ### ### ### ### 0 0.0
1996-Aug-23 Fri ### ### ### ### 0 0.0
1996-Aug-22 Thu ### ### ### ### ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue ### ### ### ### 0 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed ### ### ### ### ### ### 0.0
1996-Aug-13 Tue ### ### ### ### 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### 0 0.0
1996-Aug-08 Thu ### ### ### ### 0 0.0
1996-Aug-07 Wed ### ### ### ### 0 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon ### ### ### ### ### ### 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 68.6 68.6 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue ### ### ### ### 0 0.0
1996-Jul-29 Mon ### ### ### ### ### ### 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-24 Wed 0.085 0.085 0.085 0.085 0 ###
1996-Jul-23 Tue 0.085 0.085 0.085 0.085 78.9 78.9 ###
1996-Jul-22 Mon ### 0.085 ### 0.085 ### ### ###
1996-Jul-19 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-18 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-17 Wed ### ### ### ### 0 0.0
1996-Jul-16 Tue ### ### ### ### 83.2 83.2 0.0
1996-Jul-15 Mon 0.085 0.085 0.085 0.085 0 ###
1996-Jul-12 Fri 0.085 0.085 0.085 0.085 0 ###
1996-Jul-11 Thu 0.085 0.085 0.085 0.085 0 ###
1996-Jul-10 Wed ### 0.085 ### 0.085 97.9 97.9 ###
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon 0.081 0.081 ### ### 27.0 27.0 0.0
1996-Jul-05 Fri 0.081 0.081 0.081 0.081 0 0.0
1996-Jul-04 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Jul-03 Wed 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 0 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-14 01:56:42 thru 2026-01-14 01:56:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000