Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jun-17 11:40:08 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WMC) WILUNA MINING CORPORATION LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WMC    Limits Next Section


Company Details for (WMC) WILUNA MINING CORPORATION LIMITED

Listing Code WMC
Listing Name WILUNA MINING CORPORATION LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for WMC .. Tuesday 19th July 2022

WMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 481 0.0
MAX 10.28 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (WMC) WILUNA MINING CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-28 Wed ### ### ### ### 87.4 87.4 0.0
1999-Apr-27 Tue 6.024 6.024 ### ### 2,657,045 ### ### ### 0.0
1999-Apr-26 Mon 6 ### ### ### 79.2 79.2 0.0
1999-Apr-23 Fri ### ### ### ### 5,544,274 0 ### ### 0.0
1999-Apr-22 Thu 5.785 ### 5.785 ### ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### 6.45 6.25 ### 5,792,255 ### 27.5 27.5 0.0
1999-Apr-19 Mon 6.5 6.77 6.2 ### 15,422,442 ### 77.1 77.1 0.0
1999-Apr-16 Fri 5.75 ### 5.75 ### ### ### 0.0
1999-Apr-15 Thu ### ### ### 5.27 ### ### ###
1999-Apr-14 Wed 5 5 ### ### 4,218,045 ### 27.4 27.4 0.0
1999-Apr-13 Tue 4.922 5 ### ### 32.5 32.5 0.0
1999-Apr-12 Mon ### ### 4.85 4.86 1,689,357 ### 29.4 29.4 0.3
1999-Apr-09 Fri ### ### ### ### 3,398,549 0 20.5 20.5 0.0
1999-Apr-08 Thu ### ### ### ### 1,775,054 0 15.2 15.2 0.0
1999-Apr-07 Wed ### ### ### ### 2,216,186 0 ### ### 0.0
1999-Apr-06 Tue 5.123 5.123 ### ### ### ### 0.0
1999-Apr-01 Thu 5.029 ### ### ### 1,639,870 0 ### ### 0.0
1999-Mar-31 Wed 5.124 5.124 5 ### 3,497,459 ### ### ### 0.0
1999-Mar-30 Tue ### ### ### ### 2,848,875 0 ### ### 0.0
1999-Mar-29 Mon ### ### 5.28 ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### 5.26 ### 13,502,474 ### 29.0 29.0 0.0
1999-Mar-25 Thu ### ### 5.26 ### 3,515,723 9,246,351 ### ### 0.0
1999-Mar-24 Wed 5.25 ### 5.22 5.29 79.6 79.6 0.4
1999-Mar-23 Tue 5.2 ### 5.2 ### ### ### 0.0
1999-Mar-22 Mon ### 5.25 ### 5.23 ### ### ###
1999-Mar-19 Fri 5.158 5.24 ### ### 2,215,354 5,804,227 ### ### 0.0
1999-Mar-18 Thu 5.2 5.22 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### 5.24 3,772,187 0 ### ### 0.4
1999-Mar-16 Tue ### 5.23 ### 5.22 ### ### 0.4
1999-Mar-15 Mon 5.054 ### ### ### ### ### 0.0
1999-Mar-12 Fri 5.043 ### ### ### 73.0 73.0 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 86.6 86.6 0.0
1999-Mar-09 Tue ### ### 5 5 ### ### 0.4
1999-Mar-08 Mon ### ### ### ### 81.2 81.2 0.0
1999-Mar-05 Fri ### ### ### ### ### ### 0.0
1999-Mar-04 Thu ### ### ### ### 1,424,055 0 ### ### 0.0
1999-Mar-03 Wed 5 ### ### ### 27.9 27.9 0.0
1999-Mar-02 Tue ### ### 4.89 ### 1,653,756 ### 90.4 90.4 0.0
1999-Mar-01 Mon ### 5 4.88 ### 1,505,848 7,438,889 18.2 18.2 0.0
1999-Feb-26 Fri 5.048 ### ### 5 25.8 25.8 0.4
1999-Feb-25 Thu ### ### ### ### 3,003,744 0 ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 3,511,147 0 ### ### 0.0
1999-Feb-23 Tue ### ### ### ### 89.3 89.3 0.0
1999-Feb-22 Mon ### ### ### ### 22.3 22.3 0.0
1999-Feb-19 Fri 5.158 5.2 ### 5.182 2,597,978 6,754,742 ### ### ###
1999-Feb-18 Thu ### ### ### ### 77.2 77.2 0.0
1999-Feb-17 Wed ### ### ### ### 27.0 27.0 0.0
1999-Feb-16 Tue ### ### ### ### 3,361,781 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 3,460,151 0 89.3 89.3 0.0
1999-Feb-12 Fri ### ### ### ### ### ### 0.0
1999-Feb-11 Thu 5 ### 5 ### 1,701,945 ### 74.1 74.1 0.0
1999-Feb-10 Wed ### ### ### ### 3,447,980 0 24.5 24.5 0.0
1999-Feb-09 Tue 5.329 ### ### 5.2 13.4 13.4 ###
1999-Feb-08 Mon ### 5.22 ### ### ### ### 0.0
1999-Feb-05 Fri 4.88 ### 4.88 5 87.0 87.0 0.4
1999-Feb-04 Thu 4.85 4.87 4.77 4.83 1,784,588 ### ### ### 0.3
1999-Feb-03 Wed 4.777 4.88 4.777 4.8 72.2 72.2 0.3
1999-Feb-02 Tue 4.784 4.81 4.73 4.79 ### ### 0.3
1999-Feb-01 Mon ### ### 4.749 4.749 1,838,175 4,364,746 9.1 9.1 ###
1999-Jan-29 Fri ### ### 4.77 4.89 6,370,524 ### ### ### ###
1999-Jan-28 Thu 4.88 4.89 4.74 4.78 2,919,988 14,059,742 ### ### ###
1999-Jan-27 Wed 4.85 4.88 4.82 4.86 2,937,225 14,245,541 ### ### 0.3
1999-Jan-25 Mon 4.8 4.8 4.75 4.75 1,675,772 ### ### ### ###
1999-Jan-22 Fri 4.85 4.85 4.79 4.81 ### ### ###
1999-Jan-21 Thu ### ### 4.85 4.88 3,329,544 8,074,144 ### ### 0.3
1999-Jan-20 Wed ### ### ### ### 2,240,377 0 27.3 27.3 0.0
1999-Jan-19 Tue 5.088 ### 5 ### 724,727 ### 22.4 22.4 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri 5.055 ### 5 ### 77.3 77.3 0.0
1999-Jan-14 Thu 5.2 5.22 ### ### 3,432,023 8,957,580 23.0 23.0 0.0
1999-Jan-13 Wed 5.2 ### ### ### 6,715,950 0 93.3 93.3 0.0
1999-Jan-12 Tue ### ### ### 5.321 8,559,123 0 ### ### ###
1999-Jan-11 Mon 4.88 ### 4.82 ### 4,860,286 11,713,289 ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 3,494,829 0 ### ### 0.0
1999-Jan-07 Thu 4.71 4.71 ### ### 6,832,675 16,090,949 16.9 16.9 0.0
1999-Jan-06 Wed 4.79 4.79 ### ### 8.6 8.6 0.0
1999-Jan-05 Tue 4.88 ### 4.74 4.75 3,313,580 7,853,184 16.8 16.8 ###
1999-Jan-04 Mon ### ### 4.82 4.88 19.0 19.0 0.3
1998-Dec-31 Thu 4.83 5 4.74 ### ### ### 0.0
1998-Dec-30 Wed 4.85 4.88 4.8 4.88 72.4 72.4 0.3
1998-Dec-29 Tue 4.85 4.85 4.8 4.829 471,745 ### ### ### 0.3
1998-Dec-24 Thu 4.78 4.84 4.77 4.81 ### ### ###
1998-Dec-23 Wed 4.784 4.79 4.72 4.76 25.0 25.0 ###
1998-Dec-22 Tue ### ### 4.77 4.78 ### ### ###
1998-Dec-21 Mon ### ### 4.85 ### 957,572 ### 75.6 75.6 0.0
1998-Dec-18 Fri ### ### 4.82 ### 7,934,729 ### ### ### 0.0
1998-Dec-17 Thu 4.8 5 4.8 ### 87.8 87.8 0.0
1998-Dec-16 Wed ### 4.81 ### 4.73 6,402,050 ### ### ### 0.3
1998-Dec-15 Tue ### 4.58 ### 4.546 3,014,485 6,903,170 75.6 75.6 0.3
1998-Dec-14 Mon 4.57 ### 4.4 4.475 ### ### ###
1998-Dec-11 Fri 4.7 4.7 ### 4.627 7,112,675 16,714,786 23.1 23.1 ###
1998-Dec-10 Thu 4.8 4.82 4.74 4.74 ### ### 0.3
1998-Dec-09 Wed ### ### 4.78 4.8 ### ### 0.3
1998-Dec-08 Tue 4.955 5 ### ### 2,728,077 ### ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 12.6 12.6 0.0
1998-Dec-04 Fri ### ### ### ### ### ### 0.0
1998-Dec-03 Thu 4.955 5 ### ### 2,910,959 ### ### ### 0.0
1998-Dec-02 Wed 5 ### ### ### ### ### 0.0
1998-Dec-01 Tue ### 5 ### ### 4,110,876 ### 77.5 77.5 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 25.9 25.9 0.0
1998-Nov-26 Thu ### ### ### ### 2,392,825 0 ### ### 0.0
1998-Nov-25 Wed 5.24 5.24 ### 5.124 4,213,448 ### ### ### ###
1998-Nov-24 Tue ### ### 5.26 5.28 4,619,783 12,150,029 ### ### 0.4
1998-Nov-23 Mon ### ### 5.29 ### 5,563,983 ### ### ### 0.0
1998-Nov-20 Fri ### ### ### ### 2,984,450 0 ### ### 0.0
1998-Nov-19 Thu ### 5.46 ### 5.4 ### ### 0.4
1998-Nov-18 Wed 5.4 5.46 ### 5.46 ### ### ###
1998-Nov-17 Tue 5.57 ### 5.41 5.42 1,743,479 ### ### ### 0.4
1998-Nov-16 Mon 5.55 5.7 5.54 ### 2,239,050 ### 80.1 80.1 0.0
1998-Nov-13 Fri 5.45 ### 5.45 ### 89.5 89.5 0.0
1998-Nov-12 Thu 5.342 5.5 ### ### ### ### 0.0
1998-Nov-11 Wed ### 5.4 5.28 ### 20.9 20.9 0.0
1998-Nov-10 Tue ### 5.5 ### ### 2,254,171 6,198,970 ### ### 0.0
1998-Nov-09 Mon 5.7 5.7 5.52 5.55 3,440,449 ### 11.9 11.9 ###
1998-Nov-06 Fri 5.54 ### 5.47 ### ### ### 0.0
1998-Nov-05 Thu 5.53 5.57 5.46 5.47 3,668,384 ### 18.9 18.9 ###
1998-Nov-04 Wed ### 5.54 ### ### ### ### 0.0
1998-Nov-03 Tue ### 5.43 ### 5.43 1,752,354 4,757,641 ### ### 0.4
1998-Nov-02 Mon 5.43 5.48 5.28 ### 3,121,720 16,794,853 9.3 9.3 0.0
1998-Oct-30 Fri 5.5 ### 5.429 5.429 8,905,945 24,175,187 14.0 14.0 0.4
1998-Oct-29 Thu ### 5.57 ### 5.49 ### ### 0.4
1998-Oct-28 Wed ### ### ### ### 90.9 90.9 0.0
1998-Oct-27 Tue 5.24 5.24 ### ### ### ### 0.0
1998-Oct-26 Mon ### ### 5.21 5.26 16.5 16.5 0.4
1998-Oct-23 Fri ### 5.4 5.26 ### 1,993,455 ### 83.9 83.9 0.0
1998-Oct-22 Thu 5.25 ### 5.2 ### ### ### 0.0
1998-Oct-21 Wed 5.2 ### 5.2 5.274 863,757 ### 83.7 83.7 ###
1998-Oct-20 Tue ### 5.25 ### 5.23 ### ### ###
1998-Oct-19 Mon ### 5.23 ### 5.22 ### ### 0.4
1998-Oct-16 Fri 5.086 ### 5 ### 84.3 84.3 0.0
1998-Oct-15 Thu 5 5 ### ### 24.3 24.3 0.0
1998-Oct-14 Wed ### ### 5 ### 18.2 18.2 0.0
1998-Oct-13 Tue 5.174 ### ### ### ### ### 0.0
1998-Oct-12 Mon 5.23 5.28 ### ### ### ### 0.0
1998-Oct-09 Fri 5.23 ### 5.23 ### 2,723,684 ### ### ### 0.0
1998-Oct-08 Thu ### ### 5.2 5.26 5,460,577 ### ### ### 0.4
1998-Oct-07 Wed 5.2 ### 5.2 ### ### ### 0.0
1998-Oct-06 Tue ### 5.24 ### 5.2 ### ### ###
1998-Oct-05 Mon ### ### 5.2 5.24 ### ### 0.4
1998-Oct-02 Fri 5.059 ### 5.059 ### 2,372,472 ### ### ### 0.0
1998-Oct-01 Thu ### ### ### ### 2,639,725 0 89.8 89.8 0.0
1998-Sep-30 Wed 5.241 5.29 ### 5.077 ### ### 0.4
1998-Sep-29 Tue ### ### ### 5.29 ### ### 0.4
1998-Sep-28 Mon ### ### ### ### 5,724,082 0 ### ### 0.0
1998-Sep-25 Fri ### ### ### ### 82.5 82.5 0.0
1998-Sep-24 Thu ### ### ### ### 6,540,981 0 ### ### 0.0
1998-Sep-23 Wed 4.8 ### 4.8 ### 84.5 84.5 0.0
1998-Sep-22 Tue ### ### 4.8 4.88 ### ### 0.3
1998-Sep-21 Mon 4.843 ### 4.843 ### 92.6 92.6 0.0
1998-Sep-18 Fri 4.7 4.88 4.7 4.87 94.9 94.9 0.3
1998-Sep-17 Thu 4.78 4.81 4.72 4.77 1,214,541 5,787,287 ### ### ###
1998-Sep-16 Wed ### ### 4.8 4.8 887,947 2,131,072 9.8 9.8 0.3
1998-Sep-15 Tue ### ### 4.87 ### 74.5 74.5 0.0
1998-Sep-14 Mon 4.8 4.88 4.79 4.87 ### ### 0.3
1998-Sep-11 Fri 4.83 4.86 4.75 4.75 ### ### ###
1998-Sep-10 Thu ### 4.85 4.81 4.83 75.8 75.8 0.3
1998-Sep-09 Wed ### ### 4.82 4.86 ### ### 0.3
1998-Sep-08 Tue ### ### 5 ### ### ### 0.0
1998-Sep-07 Mon 4.729 ### 4.729 ### 4,675,255 11,054,640 ### ### 0.0
1998-Sep-04 Fri 4.55 4.682 4.55 4.682 88.8 88.8 0.3
1998-Sep-03 Thu 4.582 ### 4.5 4.52 20.3 20.3 0.3
1998-Sep-02 Wed 4.579 ### 4.52 ### 2,093,583 ### 75.9 75.9 0.0
1998-Sep-01 Tue ### 4.49 ### 4.43 1,733,026 3,890,643 ### ### ###
1998-Aug-31 Mon ### 4.42 4.28 4.29 15.8 15.8 ###
1998-Aug-28 Fri 4.25 4.42 4.24 4.42 ### ### 0.3
1998-Aug-27 Thu 4.54 4.54 4.46 4.5 31.7 31.7 ###
1998-Aug-26 Wed ### ### 4.58 ### 33.6 33.6 0.0
1998-Aug-25 Tue ### ### ### ### 87.5 87.5 0.0
1998-Aug-24 Mon ### 4.621 4.5 4.621 2,980,021 13,590,385 ### ### ###
1998-Aug-21 Fri ### ### 4.57 ### 3,410,355 ### 25.3 25.3 0.0
1998-Aug-20 Thu ### 4.75 4.5 ### 3,826,744 ### ### ### 0.0
1998-Aug-19 Wed 4.55 4.7 4.55 ### 6,742,828 31,185,579 81.3 81.3 0.0
1998-Aug-18 Tue 4.4 4.43 4.27 4.41 ### ### ###
1998-Aug-17 Mon 4.4 4.4 4.25 4.28 12.5 12.5 0.3
1998-Aug-14 Fri ### 4.43 ### ### 6,406,076 14,189,458 ### ### 0.0
1998-Aug-13 Thu 4.45 4.45 ### ### 20.7 20.7 0.0
1998-Aug-12 Wed ### 4.48 4.4 4.45 6,160,324 ### ### ### 0.3
1998-Aug-11 Tue ### ### 4.51 4.51 3,484,374 ### ### ### 0.3
1998-Aug-10 Mon 4.77 4.77 ### ### 14.9 14.9 0.0
1998-Aug-07 Fri 4.82 ### ### 4.77 23.2 23.2 ###
1998-Aug-06 Thu 4.8 ### ### 4.72 2,916,183 0 30.6 30.6 0.3
1998-Aug-05 Wed 4.8 4.88 4.75 4.81 2,345,645 11,294,280 ### ### ###
1998-Aug-04 Tue 4.87 ### 4.85 ### 75.7 75.7 0.0
1998-Aug-03 Mon ### ### 4.86 ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu ### ### ### ### 2,913,445 0 18.0 18.0 0.0
1998-Jul-29 Wed 5 ### ### ### 1,687,175 0 81.4 81.4 0.0
1998-Jul-28 Tue 5 ### ### ### 1,564,585 0 77.9 77.9 0.0
1998-Jul-27 Mon ### ### ### 5.026 ### ### 0.4
1998-Jul-24 Fri 5.028 ### ### ### 82.6 82.6 0.0
1998-Jul-23 Thu 5.26 5.26 ### ### 19.2 19.2 0.0
1998-Jul-22 Wed ### ### 5.22 5.26 1,651,540 ### 20.5 20.5 0.4
1998-Jul-21 Tue 5.22 ### 5.2 ### ### ### 0.0
1998-Jul-20 Mon ### ### ### 5.26 ### ### 0.4
1998-Jul-17 Fri 5.44 5.44 ### ### 2,423,858 ### 22.1 22.1 0.0
1998-Jul-16 Thu 5.24 5.5 5.24 5.453 4,306,279 ### 92.5 92.5 ###
1998-Jul-15 Wed 5.2 5.28 ### 5.28 2,595,824 6,852,975 ### ### 0.4
1998-Jul-14 Tue ### ### ### ### 1,476,888 0 ### ### 0.0
1998-Jul-13 Mon ### ### ### ### 3,707,645 0 85.6 85.6 0.0
1998-Jul-10 Fri 5 ### ### 5 2,277,745 0 83.6 83.6 0.4
1998-Jul-09 Thu ### ### ### ### 18.1 18.1 0.0
1998-Jul-08 Wed 5 ### 4.89 ### 3,460,774 ### ### ### 0.0
1998-Jul-07 Tue ### ### ### 5 1,094,340 0 75.7 75.7 0.4
1998-Jul-06 Mon ### ### ### ### 4,576,726 0 8.0 8.0 0.0
1998-Jul-03 Fri 5.142 5.142 ### ### 21.9 21.9 0.0
1998-Jul-02 Thu ### 5.23 ### ### 4,177,657 10,924,573 77.1 77.1 0.0
1998-Jul-01 Wed 4.84 ### 4.84 5 81.4 81.4 0.4
1998-Jun-30 Tue 4.85 4.89 4.84 4.86 2,640,077 12,843,974 64.5 64.5 0.3
1998-Jun-29 Mon 4.8 ### 4.79 4.89 84.1 84.1 ###
1998-Jun-26 Fri 4.85 ### 4.8 4.887 10,815,343 25,956,823 ### ### ###
1998-Jun-25 Thu ### ### 4.85 4.87 25.3 25.3 0.3
1998-Jun-24 Wed 4.8 ### 4.8 ### 5,937,759 14,250,621 86.5 86.5 0.0
1998-Jun-23 Tue ### 4.81 ### 4.8 4,186,859 ### ### ### 0.3
1998-Jun-22 Mon 4.7 4.73 ### 4.7 2,791,082 ### 76.5 76.5 0.3
1998-Jun-19 Fri ### 4.83 4.75 4.75 3,954,021 ### ### ### ###
1998-Jun-18 Thu 4.75 ### 4.74 ### 5,557,843 13,172,087 83.2 83.2 0.0
1998-Jun-17 Wed 4.58 ### 4.58 ### 82.9 82.9 0.0
1998-Jun-16 Tue 4.44 ### 4.4 4.52 5,195,584 11,430,284 86.1 86.1 0.3
1998-Jun-15 Mon 4.75 4.76 ### ### 3,335,372 7,938,185 13.8 13.8 0.0
1998-Jun-12 Fri ### 4.74 ### 4.72 ### ### 0.3
1998-Jun-11 Thu 4.78 4.81 4.72 4.79 6,889,828 ### 83.8 83.8 0.3
1998-Jun-10 Wed 4.7 4.81 ### 4.8 5,111,986 12,294,326 ### ### 0.3
1998-Jun-09 Tue ### ### 4.72 4.73 15.5 15.5 0.3
1998-Jun-05 Fri ### ### 4.89 4.89 2,254,474 5,512,188 32.9 32.9 ###
1998-Jun-04 Thu ### ### 4.89 ### 3,194,943 ### ### ### 0.0
1998-Jun-03 Wed ### ### 4.89 ### 1,623,885 ### 89.3 89.3 0.0
1998-Jun-02 Tue 4.854 ### 4.83 ### ### ### 0.0
1998-Jun-01 Mon 4.978 ### ### ### ### ### 0.0
1998-May-29 Fri ### ### ### 5 8,655,346 0 ### ### 0.4
1998-May-28 Thu 5.045 ### ### 5 ### ### 0.4
1998-May-27 Wed 5.022 5.055 ### ### ### ### 0.0
1998-May-26 Tue 5.124 ### ### ### 2,148,050 0 ### ### 0.0
1998-May-25 Mon 5.155 ### ### ### 2,117,341 0 24.4 24.4 0.0
1998-May-22 Fri ### ### ### ### 2,511,173 0 ### ### 0.0
1998-May-21 Thu ### ### ### ### 6,326,322 0 89.8 89.8 0.0
1998-May-20 Wed 5.075 ### ### ### 4,522,581 0 9.0 9.0 0.0
1998-May-19 Tue ### ### ### ### 3,407,475 0 ### ### 0.0
1998-May-18 Mon ### ### ### ### 89.8 89.8 0.0
1998-May-15 Fri ### 5.2 ### ### ### ### 0.0
1998-May-14 Thu ### ### 5 ### 5,445,671 13,614,177 ### ### 0.0
1998-May-13 Wed ### ### ### ### 2,436,076 0 ### ### 0.0
1998-May-12 Tue ### ### 5.22 ### 2,315,920 6,044,551 80.3 80.3 0.0
1998-May-11 Mon 5.22 ### ### ### ### ### 0.0
1998-May-08 Fri ### 5.29 ### ### ### ### 0.0
1998-May-07 Thu ### ### 5.244 5.28 3,718,342 ### 22.5 22.5 0.4
1998-May-06 Wed 5.251 ### 5.24 ### 3,386,821 8,873,471 87.3 87.3 0.0
1998-May-05 Tue ### 5.445 ### ### ### ### 0.0
1998-May-04 Mon ### ### 5.43 5.45 1,900,874 5,160,872 ### ### ###
1998-May-01 Fri 5.482 5.55 5.45 5.52 2,922,053 ### ### ### 0.4
1998-Apr-30 Thu ### ### 5.41 5.46 ### ### ###
1998-Apr-29 Wed ### 5.527 5.42 5.46 2,267,957 ### 28.7 28.7 ###
1998-Apr-28 Tue ### 5.55 5.383 5.53 1,852,429 ### ### ### ###
1998-Apr-27 Mon 5.557 ### 5.53 5.56 76.1 76.1 0.4
1998-Apr-24 Fri 5.653 5.7 5.56 ### 9,556,321 53,802,087 77.5 77.5 0.0
1998-Apr-23 Thu ### 5.73 5.59 ### 4,911,186 ### ### ### 0.0
1998-Apr-22 Wed ### 5.56 ### 5.56 90.6 90.6 0.4
1998-Apr-21 Tue 5.272 5.424 5.22 5.424 3,521,480 ### 93.4 93.4 0.4
1998-Apr-20 Mon 5.386 5.4 5.2 5.29 2,982,141 15,805,347 15.3 15.3 0.4
1998-Apr-17 Fri 5.44 5.44 ### ### ### ### 0.0
1998-Apr-16 Thu ### 5.47 5.27 5.41 10,520,942 56,497,458 85.8 85.8 ###
1998-Apr-15 Wed ### ### ### 5.148 9,885,777 0 77.3 77.3 0.4
1998-Apr-14 Tue 5.043 ### 5 ### 2,117,773 ### ### ### 0.0
1998-Apr-09 Thu 5.052 5.056 5 ### 24.2 24.2 0.0
1998-Apr-08 Wed 5.144 5.148 ### ### 3,826,154 9,848,520 ### ### 0.0
1998-Apr-07 Tue 5.21 5.24 ### ### ### ### 0.0
1998-Apr-06 Mon 5.125 5.28 5.125 ### 3,359,527 ### 74.8 74.8 0.0
1998-Apr-03 Fri 5.187 ### ### ### ### ### 0.0
1998-Apr-02 Thu 5.152 ### ### ### ### ### 0.0
1998-Apr-01 Wed 5.182 ### ### ### 25.5 25.5 0.0
1998-Mar-31 Tue ### 5.2 ### ### ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### 15,008,087 0 ### ### 0.0
1998-Mar-26 Thu ### ### ### ### ### ### 0.0
1998-Mar-25 Wed 5.227 5.229 ### ### 5,253,526 13,735,343 ### ### 0.0
1998-Mar-24 Tue 5.26 5.26 ### ### 15.3 15.3 0.0
1998-Mar-23 Mon ### 5.2 ### ### 1,564,375 4,067,375 90.3 90.3 0.0
1998-Mar-20 Fri ### 5.22 ### ### ### ### 0.0
1998-Mar-19 Thu ### 5.24 ### 5.2 23.4 23.4 ###
1998-Mar-18 Wed ### 5.4 5.26 5.26 3,608,252 19,231,983 ### ### 0.4
1998-Mar-17 Tue ### 5.43 ### ### 2,300,857 6,246,826 11.9 11.9 0.0
1998-Mar-16 Mon 5.057 ### 5.057 ### 96.4 96.4 0.0
1998-Mar-13 Fri ### ### ### ### 2,747,950 0 22.8 22.8 0.0
1998-Mar-12 Thu 5.179 ### ### ### ### ### 0.0
1998-Mar-11 Wed ### 5.24 ### 5.186 ### ### ###
1998-Mar-10 Tue ### ### ### ### 2,275,953 0 ### ### 0.0
1998-Mar-09 Mon 5.025 ### ### ### 1,257,722 0 ### ### 0.0
1998-Mar-06 Fri 4.959 ### ### 5 73.3 73.3 0.4
1998-Mar-05 Thu 5.085 ### ### ### ### ### 0.0
1998-Mar-04 Wed ### 5.23 ### ### 78.9 78.9 0.0
1998-Mar-03 Tue 5.071 ### ### ### ### ### 0.0
1998-Mar-02 Mon 5.082 ### ### ### 1,990,722 0 ### ### 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu 4.987 ### 4.941 ### ### ### 0.0
1998-Feb-25 Wed ### ### ### ### 9.5 9.5 0.0
1998-Feb-24 Tue ### ### 5 ### ### ### 0.0
1998-Feb-23 Mon 5.058 ### ### ### 4,035,453 0 79.6 79.6 0.0
1998-Feb-20 Fri ### ### 5 ### 2,922,543 7,306,357 72.4 72.4 0.0
1998-Feb-19 Thu 5.081 ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 3,907,941 0 ### ### 0.0
1998-Feb-16 Mon 5.158 5.23 ### ### ### ### 0.0
1998-Feb-13 Fri ### ### ### ### 2,289,871 0 6.2 6.2 0.0
1998-Feb-12 Thu ### 5.46 5.27 5.29 1,812,524 ### ### ### 0.4
1998-Feb-11 Wed ### 5.574 5.42 5.43 2,928,871 ### 14.6 14.6 0.4
1998-Feb-10 Tue 5.53 5.58 5.45 5.45 17.4 17.4 ###
1998-Feb-09 Mon 5.356 ### ### 5.55 3,524,427 0 92.9 92.9 ###
1998-Feb-06 Fri ### ### 5.28 ### 2,589,742 ### 71.5 71.5 0.0
1998-Feb-05 Thu 5.351 5.4 5.24 5.28 3,078,051 ### ### ### 0.4
1998-Feb-04 Wed 5.253 5.41 5.251 5.4 2,911,972 ### ### ### 0.4
1998-Feb-03 Tue 5.349 ### 5.25 ### 4,181,529 ### 35.6 35.6 0.0
1998-Feb-02 Mon 5.188 5.4 5.151 5.2 4,158,971 21,940,651 ### ### ###
1998-Jan-30 Fri ### 5.22 ### 5.152 9,933,458 25,926,325 74.7 74.7 ###
1998-Jan-29 Thu ### ### ### ### 76.8 76.8 0.0
1998-Jan-28 Wed 5.075 5.075 ### ### 1,983,050 5,031,989 11.9 11.9 0.0
1998-Jan-27 Tue ### ### ### ### ### ### 0.0
1998-Jan-23 Fri ### 5 ### 5 ### ### 0.4
1998-Jan-22 Thu ### ### 4.72 4.8 ### ### 0.3
1998-Jan-21 Wed ### ### ### ### 3,899,129 0 8.3 8.3 0.0
1998-Jan-20 Tue 5.086 5.125 ### ### ### ### 0.0
1998-Jan-19 Mon 4.857 ### 4.777 ### ### ### 0.0
1998-Jan-16 Fri ### 4.77 4.52 ### 3,488,348 16,203,376 ### ### 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### 4.8 4.51 4.8 88.8 88.8 0.3
1998-Jan-13 Tue 4.727 4.748 4.48 4.49 5,176,273 23,883,323 ### ### ###
1998-Jan-12 Mon ### ### 4.55 ### 6,423,151 ### 35.4 35.4 0.0
1998-Jan-09 Fri ### 4.822 ### ### 16.1 16.1 0.0
1998-Jan-08 Thu ### ### 4.85 4.86 3,770,987 9,144,643 ### ### 0.3
1998-Jan-07 Wed 5.178 5.2 ### ### 2,764,450 7,187,570 ### ### 0.0
1998-Jan-06 Tue ### ### 5.25 5.28 2,679,555 ### 13.6 13.6 0.4
1998-Jan-05 Mon ### 5.48 ### 5.42 ### ### 0.4
1998-Jan-02 Fri ### ### ### ### ### ### 0.0
1997-Dec-31 Wed ### ### ### ### 958,650 0 ### ### 0.0
1997-Dec-30 Tue 5.23 ### ### 5.27 1,301,784 0 ### ### ###
1997-Dec-29 Mon ### 5.23 ### 5.22 81.1 81.1 0.4
1997-Dec-24 Wed 5.045 ### ### ### 86.9 86.9 0.0
1997-Dec-23 Tue ### ### 5 ### 1,562,847 ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-19 Fri 5 5 4.84 ### 17,867,846 ### 27.0 27.0 0.0
1997-Dec-18 Thu ### ### ### ### ### ### 0.0
1997-Dec-17 Wed 4.74 ### 4.74 ### 4,597,629 10,896,380 97.3 97.3 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### 4.78 ### 4.75 3,074,278 7,347,524 73.8 73.8 ###
1997-Dec-12 Fri 4.774 ### 4.57 ### 13.2 13.2 0.0
1997-Dec-11 Thu ### ### 4.84 ### ### ### 0.0
1997-Dec-10 Wed 5.026 ### 5 ### 2,870,676 ### 87.9 87.9 0.0
1997-Dec-09 Tue 5.158 ### ### ### 4,543,682 0 16.1 16.1 0.0
1997-Dec-08 Mon 5.057 ### ### ### 76.9 76.9 0.0
1997-Dec-05 Fri ### 5 4.75 5 3,117,153 15,196,120 ### ### 0.4
1997-Dec-04 Thu 5.185 ### 4.88 ### 3.9 3.9 0.0
1997-Dec-03 Wed 4.853 5.25 4.853 ### 96.5 96.5 0.0
1997-Dec-02 Tue 4.929 ### 4.8 4.871 3,325,623 ### 18.5 18.5 0.3
1997-Dec-01 Mon 4.676 4.88 ### 4.845 3,312,286 8,081,977 90.7 90.7 ###
1997-Nov-28 Fri ### 4.78 4.46 4.685 6,496,655 30,014,546 ### ### 0.3
1997-Nov-27 Thu ### 4.53 ### 4.5 ### ### ###
1997-Nov-26 Wed 4.545 ### 4.27 ### ### ### 0.0
1997-Nov-25 Tue ### ### 4.44 4.56 22.8 22.8 0.3
1997-Nov-24 Mon ### 4.886 4.55 ### ### ### 0.0
1997-Nov-21 Fri 4.856 ### ### 4.84 6,826,077 0 24.0 24.0 0.3
1997-Nov-20 Thu 5.027 5.043 4.78 4.78 2,585,286 ### 5.0 5.0 ###
1997-Nov-19 Wed 5 ### ### ### 3,941,226 0 17.6 17.6 0.0
1997-Nov-18 Tue ### 5.172 5 5 ### ### 0.4
1997-Nov-17 Mon 5.342 ### ### ### 5,928,887 0 8.9 8.9 0.0
1997-Nov-14 Fri 5.5 5.52 ### 5.4 8,643,452 23,855,927 21.2 21.2 0.4
1997-Nov-13 Thu ### 5.52 5.4 5.41 9,015,181 49,222,888 15.0 15.0 ###
1997-Nov-12 Wed 5.641 5.642 5.52 ### 27.4 27.4 0.0
1997-Nov-11 Tue ### 5.7 ### ### 70.8 70.8 0.0
1997-Nov-10 Mon ### 5.56 ### 5.54 4,239,127 11,784,773 ### ### 0.4
1997-Nov-07 Fri ### 5.7 5.23 5.25 26.0 26.0 0.4
1997-Nov-06 Thu 5.228 ### 5.22 ### 2,876,651 7,508,059 85.8 85.8 0.0
1997-Nov-05 Wed 5.181 5.29 ### 5.23 ### ### ###
1997-Nov-04 Tue ### 5.24 5.082 5.2 82.0 82.0 ###
1997-Nov-03 Mon 5.053 ### ### ### 3,447,375 0 15.2 15.2 0.0
1997-Oct-31 Fri ### ### ### ### 53.2 53.2 0.0
1997-Oct-30 Thu ### 5.41 ### ### 3,735,087 ### 11.6 11.6 0.0
1997-Oct-29 Wed 5.585 ### ### 5.2 6,031,185 0 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 7,145,953 0 52.3 52.3 0.0
1997-Oct-24 Fri ### ### ### 5.4 6,908,574 0 69.1 69.1 0.4
1997-Oct-23 Thu ### ### 5.41 5.41 5,529,753 14,957,981 6.4 6.4 ###
1997-Oct-22 Wed ### ### 5.82 5.86 ### ### 0.4
1997-Oct-21 Tue ### ### 5.81 5.86 11.8 11.8 0.4
1997-Oct-20 Mon ### ### 5.75 5.89 ### ### ###
1997-Oct-17 Fri ### 5.83 5.7 5.78 ### ### 0.4
1997-Oct-16 Thu ### ### ### 5.71 4,907,275 0 10.0 10.0 0.4
1997-Oct-15 Wed 5.975 ### 5.86 ### 2,788,483 8,170,255 ### ### 0.0
1997-Oct-14 Tue 6.028 ### ### ### 3,840,941 0 ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### 6.2 ### ### 5,049,544 15,653,586 15.3 15.3 0.0
1997-Oct-09 Thu 6.341 ### ### 6.23 3,848,088 0 ### ### 0.4
1997-Oct-08 Wed ### 6.53 6.44 6.44 ### ### 0.5
1997-Oct-07 Tue ### ### 6.49 6.51 2,032,155 6,594,342 13.4 13.4 ###
1997-Oct-06 Mon 6.683 6.7 ### ### 408,271 ### ### ### 0.0
1997-Oct-03 Fri ### 6.72 6.57 ### 23.3 23.3 0.0
1997-Oct-02 Thu ### 6.75 ### 6.72 2,788,356 ### 77.7 77.7 0.5
1997-Oct-01 Wed 6.56 6.7 6.53 ### ### ### 0.0
1997-Sep-30 Tue ### 6.622 6.46 6.48 3,298,480 21,575,357 ### ### 0.5
1997-Sep-29 Mon 6.445 6.548 6.41 6.46 2,572,649 ### 72.9 72.9 ###
1997-Sep-26 Fri 7.272 7.29 6.25 6.42 10,329,142 ### 0.7 0.7 0.5
1997-Sep-25 Thu ### 6.25 ### 6.245 81.2 81.2 ###
1997-Sep-24 Wed 6.085 ### ### ### 69.4 69.4 0.0
1997-Sep-23 Tue 6.29 ### ### ### ### ### 0.0
1997-Sep-22 Mon ### 6.241 ### 6.21 8,735,959 ### 22.9 22.9 ###
1997-Sep-19 Fri ### 6.348 ### 6.2 18.0 18.0 0.4
1997-Sep-18 Thu 6.184 6.23 ### ### 11,186,124 34,844,776 27.0 27.0 0.0
1997-Sep-17 Wed ### ### ### ### 6,274,779 0 ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 8,416,958 0 32.5 32.5 0.0
1997-Sep-15 Mon 6.7 ### ### ### 4,982,270 0 ### ### 0.0
1997-Sep-12 Fri 6.8 ### 6.5 ### 4,855,947 15,781,827 ### ### 0.0
1997-Sep-11 Thu ### ### 6.8 6.85 4,548,686 ### 25.5 25.5 ###
1997-Sep-10 Wed ### ### ### ### 3,970,849 0 31.4 31.4 0.0
1997-Sep-09 Tue 6.873 7 6.86 ### 4,952,022 ### 82.6 82.6 0.0
1997-Sep-08 Mon ### 6.87 6.84 6.86 2,054,585 14,084,180 ### ### 0.5
1997-Sep-05 Fri 6.988 6.988 6.83 6.87 4,696,886 32,450,785 13.3 13.3 ###
1997-Sep-04 Thu ### ### ### ### 25.0 25.0 0.0
1997-Sep-03 Wed 7.048 7.071 7 ### 2,327,287 16,373,627 ### ### 0.0
1997-Sep-02 Tue 6.956 7 ### ### 27.9 27.9 0.0
1997-Sep-01 Mon 6.882 ### 6.85 ### ### ### 0.0
1997-Aug-29 Fri 7.071 ### 6.85 ### 6,783,021 23,231,846 16.5 16.5 0.0
1997-Aug-28 Thu ### ### ### ### ### ### 0.0
1997-Aug-27 Wed ### 7.22 ### ### 2,366,986 ### 23.0 23.0 0.0
1997-Aug-26 Tue 7.29 ### ### ### 2,831,642 0 ### ### 0.0
1997-Aug-25 Mon ### ### 7.2 ### 2,190,547 ### 80.2 80.2 0.0
1997-Aug-22 Fri ### ### 7.2 7.25 ### ### 0.5
1997-Aug-21 Thu 7.4 7.4 ### ### ### ### 0.0
1997-Aug-20 Wed ### ### ### 7.28 82.1 82.1 0.5
1997-Aug-19 Tue 7.352 7.359 ### ### 3,035,673 11,169,758 14.7 14.7 0.0
1997-Aug-18 Mon ### ### 7.21 7.28 2,263,659 ### ### ### 0.5
1997-Aug-15 Fri 7.386 7.48 ### 7.471 3,930,625 ### 73.9 73.9 ###
1997-Aug-14 Thu ### 7.45 ### ### ### ### 0.0
1997-Aug-13 Wed ### 7.48 7.29 7.41 82.2 82.2 ###
1997-Aug-12 Tue 7.477 7.51 7.41 7.42 28.2 28.2 0.5
1997-Aug-11 Mon ### 7.44 ### ### 4,627,449 ### ### ### 0.0
1997-Aug-08 Fri 7.645 ### 7.49 7.49 ### ### ###
1997-Aug-07 Thu 7.677 7.75 ### ### 3,331,070 ### ### ### 0.0
1997-Aug-06 Wed 7.651 7.7 ### ### ### ### 0.0
1997-Aug-05 Tue 7.73 7.74 ### ### 1,927,859 ### 23.9 23.9 0.0
1997-Aug-04 Mon ### 7.73 7.55 7.7 83.3 83.3 0.6
1997-Aug-01 Fri 7.724 7.779 ### ### 4,723,329 18,371,388 17.2 17.2 0.0
1997-Jul-31 Thu ### ### 7.71 7.786 28.0 28.0 ###
1997-Jul-30 Wed ### ### 7.78 7.81 2,715,755 10,564,286 ### ### 0.6
1997-Jul-29 Tue 7.975 ### 7.82 7.87 2,527,858 9,883,924 15.2 15.2 0.6
1997-Jul-28 Mon ### ### ### 7.87 2,739,545 0 ### ### 0.6
1997-Jul-25 Fri ### 7.76 7.59 7.74 5,461,274 41,915,277 ### ### 0.6
1997-Jul-24 Thu 7.642 ### 7.52 7.59 4,171,247 15,683,888 ### ### 0.5
1997-Jul-23 Wed ### ### ### ### ### ### 0.0
1997-Jul-22 Tue ### 7.82 ### 7.789 2,495,222 ### ### ### ###
1997-Jul-21 Mon 7.88 ### ### 7.7 2,482,256 0 ### ### 0.6
1997-Jul-18 Fri ### ### 7.723 7.87 4,084,040 15,770,520 ### ### 0.6
1997-Jul-17 Thu ### 7.76 ### ### 3,932,050 15,256,354 ### ### 0.0
1997-Jul-16 Wed ### 7.75 ### 7.72 2,397,774 9,291,374 73.2 73.2 ###
1997-Jul-15 Tue 7.744 7.75 ### ### 3,199,024 ### 31.0 31.0 0.0
1997-Jul-14 Mon ### ### 7.71 7.74 1,562,929 ### ### ### 0.6
1997-Jul-11 Fri 7.82 ### 7.79 ### 2,677,442 ### 26.3 26.3 0.0
1997-Jul-10 Thu 7.877 7.942 ### 7.71 4,693,121 18,636,383 10.5 10.5 ###
1997-Jul-09 Wed ### ### 7.85 8 ### ### ###
1997-Jul-08 Tue ### ### ### 7.84 ### ### 0.6
1997-Jul-07 Mon 8.246 8.27 ### ### 2,033,020 ### ### ### 0.0
1997-Jul-04 Fri 8.29 8.4 8.26 8.27 41.3 41.3 ###
1997-Jul-03 Thu 8.381 8.4 ### ### 1,884,058 7,913,043 ### ### 0.0
1997-Jul-02 Wed 8.4 8.45 ### ### ### ### 0.0
1997-Jul-01 Tue ### ### 8.27 ### 2,540,540 ### 69.2 69.2 0.0
1997-Jun-30 Mon 8.429 8.43 ### ### 2,485,175 ### 22.8 22.8 0.0
1997-Jun-27 Fri 8.379 8.54 8.356 8.4 63.4 63.4 ###
1997-Jun-26 Thu 8.55 8.56 ### ### 12.9 12.9 0.0
1997-Jun-25 Wed 8.629 ### 8.577 ### ### ### 0.0
1997-Jun-24 Tue ### 8.7 8.56 8.57 ### ### 0.6
1997-Jun-23 Mon 8.674 8.8 ### 8.74 81.3 81.3 0.6
1997-Jun-20 Fri ### 8.8 8.55 8.685 3,562,281 30,902,787 74.7 74.7 ###
1997-Jun-19 Thu ### 8.58 ### 8.55 90.2 90.2 ###
1997-Jun-18 Wed ### 8.59 ### 8.44 ### ### 0.6
1997-Jun-17 Tue ### 8.7 8.29 8.55 ### ### ###
1997-Jun-16 Mon ### ### 8.26 8.27 69.6 69.6 ###
1997-Jun-13 Fri ### ### 8.23 8.26 ### ### 0.6
1997-Jun-12 Thu 8.145 8.22 ### 8.22 ### ### 0.6
1997-Jun-11 Wed ### 8.21 ### ### 27.2 27.2 0.0
1997-Jun-10 Tue ### ### ### ### 17.4 17.4 0.0
1997-Jun-06 Fri 8.126 8.25 ### 8.23 2,245,746 ### ### ### 0.6
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed 8.187 8.27 ### ### 67.2 67.2 0.0
1997-Jun-03 Tue 8.28 ### ### ### 20.9 20.9 0.0
1997-Jun-02 Mon ### ### ### ### 1,959,025 0 ### ### 0.0
1997-May-30 Fri 8.424 8.52 8.422 8.49 14,253,245 ### ### ### ###
1997-May-29 Thu ### 8.52 8.42 8.42 3,345,455 ### 25.9 25.9 ###
1997-May-28 Wed ### 8.48 ### 8.47 1,872,129 7,937,826 75.3 75.3 ###
1997-May-27 Tue 8.474 8.56 8.4 8.41 3,794,447 ### ### ### ###
1997-May-26 Mon ### 8.49 ### 8.48 ### ### 0.6
1997-May-23 Fri 8.4 8.4 8.23 8.28 2,433,177 ### 15.8 15.8 ###
1997-May-22 Thu 8.153 ### ### ### 2,730,523 0 ### ### 0.0
1997-May-21 Wed 8.323 8.323 ### ### 2,061,049 8,577,055 11.7 11.7 0.0
1997-May-20 Tue ### ### 8.24 8.27 30.8 30.8 ###
1997-May-19 Mon 8.079 8.29 ### 8.24 ### ### 0.6
1997-May-16 Fri 7.88 ### 7.87 ### ### ### 0.0
1997-May-15 Thu ### 7.88 7.78 7.87 2,865,752 ### ### ### 0.6
1997-May-14 Wed ### ### 7.88 7.88 1,706,088 6,721,986 14.5 14.5 0.6
1997-May-13 Tue ### ### ### ### 70.0 70.0 0.0
1997-May-12 Mon 7.983 ### ### ### ### ### 0.0
1997-May-09 Fri 7.73 ### ### 7.75 ### ### ###
1997-May-08 Thu 7.688 7.77 ### 7.75 79.4 79.4 ###
1997-May-07 Wed 7.689 7.78 ### 7.73 ### ### 0.6
1997-May-06 Tue ### 7.72 7.55 7.7 ### ### 0.6
1997-May-05 Mon ### ### 7.52 7.55 2,320,488 ### 28.5 28.5 ###
1997-May-02 Fri ### 7.57 7.5 7.52 3,129,675 ### ### ### 0.5
1997-May-01 Thu 7.578 ### 7.5 7.58 73.9 73.9 ###
1997-Apr-30 Wed 7.723 7.75 7.59 ### 5,266,258 ### 19.1 19.1 0.0
1997-Apr-29 Tue ### 7.74 7.58 ### ### ### 0.0
1997-Apr-28 Mon ### ### 7.58 ### 5,036,245 ### 17.0 17.0 0.0
1997-Apr-24 Thu 7.79 7.85 7.73 ### ### ### 0.0
1997-Apr-23 Wed 7.76 7.79 7.7 7.76 70.6 70.6 0.6
1997-Apr-22 Tue ### 7.8 ### ### 12.8 12.8 0.0
1997-Apr-21 Mon ### 7.87 7.77 7.82 ### ### 0.6
1997-Apr-18 Fri ### 7.75 ### 7.75 3,196,284 ### 65.1 65.1 ###
1997-Apr-17 Thu 7.688 7.74 7.56 ### 3,114,681 ### ### ### 0.0
1997-Apr-16 Wed ### 7.74 7.54 ### 15.4 15.4 0.0
1997-Apr-15 Tue 7.788 7.8 ### ### 9.8 9.8 0.0
1997-Apr-14 Mon 7.77 7.79 7.72 7.74 2,467,374 19,134,485 ### ### 0.6
1997-Apr-11 Fri 7.972 ### 7.85 7.85 ### ### ###
1997-Apr-10 Thu 7.848 ### 7.83 ### ### ### 0.0
1997-Apr-09 Wed 7.623 7.82 ### 7.82 86.7 86.7 0.6
1997-Apr-08 Tue 7.657 ### 7.58 ### 3,394,357 ### 21.4 21.4 0.0
1997-Apr-07 Mon 7.845 7.85 ### 7.7 ### ### 0.6
1997-Apr-04 Fri 7.87 ### 7.8 7.82 3,699,086 ### ### ### 0.6
1997-Apr-03 Thu 7.754 7.86 7.75 7.82 3,147,573 ### ### ### 0.6
1997-Apr-02 Wed ### ### 7.8 7.81 20.5 20.5 0.6
1997-Apr-01 Tue 7.927 ### 7.85 7.86 ### ### ###
1997-Mar-27 Thu ### ### ### ### 62.8 62.8 0.0
1997-Mar-26 Wed ### ### 8 ### 19.1 19.1 0.0
1997-Mar-25 Tue ### ### ### ### ### ### 0.0
1997-Mar-24 Mon ### 8.2 ### ### 77.6 77.6 0.0
1997-Mar-21 Fri ### 8.23 ### ### ### ### 0.0
1997-Mar-20 Thu ### ### ### ### 75.9 75.9 0.0
1997-Mar-19 Wed 8.056 ### 8 ### ### ### 0.0
1997-Mar-18 Tue ### 8.22 ### ### 6,396,551 26,289,824 ### ### 0.0
1997-Mar-17 Mon ### ### ### 8.2 2,623,884 0 ### ### 0.6
1997-Mar-14 Fri ### ### 8.2 8.25 ### ### ###
1997-Mar-13 Thu 8.351 8.45 ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 2,642,876 0 ### ### 0.0
1997-Mar-11 Tue ### ### 8.27 ### 2,531,323 10,467,020 76.1 76.1 0.0
1997-Mar-10 Mon 8.21 ### 8.21 8.26 1,824,123 7,488,024 ### ### 0.6
1997-Mar-07 Fri 8.2 8.22 ### 8.21 1,716,929 7,056,578 ### ### ###
1997-Mar-06 Thu 8.186 8.22 ### 8.22 1,275,978 ### 68.9 68.9 0.6
1997-Mar-05 Wed 8.181 8.2 ### ### 2,851,644 11,691,740 28.9 28.9 0.0
1997-Mar-04 Tue ### 8.25 ### 8.21 3,804,583 ### 80.5 80.5 ###
1997-Mar-03 Mon ### ### ### ### 2,089,249 0 ### ### 0.0
1997-Feb-28 Fri 8.183 8.21 ### 8.121 ### ### ###
1997-Feb-27 Thu 8.155 8.22 ### ### 3,300,483 13,564,985 31.5 31.5 0.0
1997-Feb-26 Wed ### ### ### ### 17.6 17.6 0.0
1997-Feb-25 Tue 8.324 ### 8.29 ### 1,572,652 6,518,642 25.8 25.8 0.0
1997-Feb-24 Mon ### ### 8.26 8.28 1,318,940 5,447,222 32.4 32.4 ###
1997-Feb-21 Fri ### ### ### ### 2,512,551 0 74.9 74.9 0.0
1997-Feb-20 Thu 8.242 8.26 ### 8.23 1,352,143 5,584,350 31.1 31.1 0.6
1997-Feb-19 Wed ### ### 8.24 8.25 2,174,349 ### ### ### ###
1997-Feb-18 Tue ### ### 8.24 ### 3,227,170 13,295,940 ### ### 0.0
1997-Feb-17 Mon 8.147 8.27 8.142 8.27 2,278,571 18,697,953 ### ### ###
1997-Feb-14 Fri ### 8.24 ### ### ### ### 0.0
1997-Feb-13 Thu ### 8.2 ### ### 82.1 82.1 0.0
1997-Feb-12 Wed 7.86 8 7.84 ### 4,091,272 32,402,874 ### ### 0.0
1997-Feb-11 Tue ### 7.86 7.78 7.85 ### ### ###
1997-Feb-10 Mon 8.043 8.043 7.84 7.85 2,510,683 19,938,589 ### ### ###
1997-Feb-07 Fri ### ### 8 8 2,730,445 10,921,780 17.5 17.5 ###
1997-Feb-06 Thu ### ### 8 ### 1,414,920 5,659,680 ### ### 0.0
1997-Feb-05 Wed ### ### ### ### 2,016,523 0 ### ### 0.0
1997-Feb-04 Tue 8.055 ### ### ### 1,350,742 0 24.2 24.2 0.0
1997-Feb-03 Mon ### ### ### ### 1,879,085 0 ### ### 0.0
1997-Jan-31 Fri 8.145 ### ### ### ### ### 0.0
1997-Jan-30 Thu 8.129 ### ### ### ### ### 0.0
1997-Jan-29 Wed 8.144 8.2 ### ### 2,286,271 ### ### ### 0.0
1997-Jan-28 Tue ### ### ### ### 38.2 38.2 0.0
1997-Jan-24 Fri 8.272 ### ### 8.22 ### ### 0.6
1997-Jan-23 Thu ### ### 8.21 ### 2,668,081 10,952,472 77.5 77.5 0.0
1997-Jan-22 Wed ### ### 8.21 8.25 ### ### ###
1997-Jan-21 Tue 8.28 8.29 8.21 8.25 ### ### ###
1997-Jan-20 Mon ### 8.45 ### ### 71.3 71.3 0.0
1997-Jan-17 Fri 8.379 8.42 8.28 ### 20.8 20.8 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### 8.154 8.25 ### ### ###
1997-Jan-14 Tue 8.2 8.21 ### ### 1,627,973 6,682,829 ### ### 0.0
1997-Jan-13 Mon 8.184 8.24 ### 8.22 75.4 75.4 0.6
1997-Jan-10 Fri 8.223 8.25 ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 2,948,284 0 82.1 82.1 0.0
1997-Jan-08 Wed 7.781 8 7.781 ### 2,543,649 ### ### ### 0.0
1997-Jan-07 Tue 7.722 7.77 7.7 7.76 ### ### 0.6
1997-Jan-06 Mon 7.81 7.85 7.71 7.72 2,078,174 ### ### ### ###
1997-Jan-03 Fri ### 7.85 7.71 7.74 2,806,144 ### 22.3 22.3 0.6
1997-Jan-02 Thu 7.88 ### 7.8 7.8 1,359,845 ### 18.6 18.6 0.6
1996-Dec-31 Tue ### ### ### ### 928,282 0 ### ### 0.0
1996-Dec-30 Mon 7.985 ### 7.985 ### 1,787,573 7,136,885 ### ### 0.0
1996-Dec-27 Fri ### ### ### ### 74.6 74.6 0.0
1996-Dec-24 Tue 7.776 ### 7.76 7.89 1,097,526 ### 83.9 83.9 ###
1996-Dec-23 Mon ### 7.85 7.78 7.81 2,242,256 ### ### ### 0.6
1996-Dec-20 Fri ### 7.83 ### 7.82 19,794,255 ### ### ### 0.6
1996-Dec-19 Thu 7.542 7.58 7.51 7.55 71.5 71.5 ###
1996-Dec-18 Wed ### 7.55 7.48 7.53 3,213,956 24,152,879 72.9 72.9 0.5
1996-Dec-17 Tue 7.529 7.57 7.47 7.47 2,953,824 22,212,756 25.6 25.6 ###
1996-Dec-16 Mon 7.45 ### 7.42 7.57 3,014,082 11,182,244 ### ### ###
1996-Dec-13 Fri 7.451 7.46 7.25 7.41 ### ### ###
1996-Dec-12 Thu 7.583 ### 7.48 7.48 ### ### 0.5
1996-Dec-11 Wed ### 7.7 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-17 23:40:08 thru 2025-06-17 23:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000