End of day Prices (full format), 600 Days for (WMC) WILUNA MINING CORPORATION LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 87.4
| 87.4
| 0.0 |
1999-Apr-27 Tue
| 6.024
| 6.024
| ###
| ###
| 2,657,045
| ###
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 6
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
| 5,544,274
| 0
| ###
| ###
| 0.0 |
1999-Apr-22 Thu
| 5.785
| ###
| 5.785
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-20 Tue
| ###
| 6.45
| 6.25
| ###
| 5,792,255
| ###
| 27.5
| 27.5
| 0.0 |
1999-Apr-19 Mon
| 6.5
| 6.77
| 6.2
| ###
| 15,422,442
| ###
| 77.1
| 77.1
| 0.0 |
1999-Apr-16 Fri
| 5.75
| ###
| 5.75
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-15 Thu
| ###
| ###
| ###
| 5.27
|
|
| ###
| ###
| ### |
1999-Apr-14 Wed
| 5
| 5
| ###
| ###
| 4,218,045
| ###
| 27.4
| 27.4
| 0.0 |
1999-Apr-13 Tue
| 4.922
| 5
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
1999-Apr-12 Mon
| ###
| ###
| 4.85
| 4.86
| 1,689,357
| ###
| 29.4
| 29.4
| 0.3 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 3,398,549
| 0
| 20.5
| 20.5
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
| 1,775,054
| 0
| 15.2
| 15.2
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 2,216,186
| 0
| ###
| ###
| 0.0 |
1999-Apr-06 Tue
| 5.123
| 5.123
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-01 Thu
| 5.029
| ###
| ###
| ###
| 1,639,870
| 0
| ###
| ###
| 0.0 |
1999-Mar-31 Wed
| 5.124
| 5.124
| 5
| ###
| 3,497,459
| ###
| ###
| ###
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
| 2,848,875
| 0
| ###
| ###
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| 5.28
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| 5.26
| ###
| 13,502,474
| ###
| 29.0
| 29.0
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| 5.26
| ###
| 3,515,723
| 9,246,351
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| 5.25
| ###
| 5.22
| 5.29
|
|
| 79.6
| 79.6
| 0.4 |
1999-Mar-23 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
1999-Mar-19 Fri
| 5.158
| 5.24
| ###
| ###
| 2,215,354
| 5,804,227
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| 5.2
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-17 Wed
| ###
| ###
| ###
| 5.24
| 3,772,187
| 0
| ###
| ###
| 0.4 |
1999-Mar-16 Tue
| ###
| 5.23
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
1999-Mar-15 Mon
| 5.054
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 5.043
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Mar-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-04 Thu
| ###
| ###
| ###
| ###
| 1,424,055
| 0
| ###
| ###
| 0.0 |
1999-Mar-03 Wed
| 5
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1999-Mar-02 Tue
| ###
| ###
| 4.89
| ###
| 1,653,756
| ###
| 90.4
| 90.4
| 0.0 |
1999-Mar-01 Mon
| ###
| 5
| 4.88
| ###
| 1,505,848
| 7,438,889
| 18.2
| 18.2
| 0.0 |
1999-Feb-26 Fri
| 5.048
| ###
| ###
| 5
|
|
| 25.8
| 25.8
| 0.4 |
1999-Feb-25 Thu
| ###
| ###
| ###
| ###
| 3,003,744
| 0
| ###
| ###
| 0.0 |
1999-Feb-24 Wed
| ###
| ###
| ###
| ###
| 3,511,147
| 0
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
1999-Feb-19 Fri
| 5.158
| 5.2
| ###
| 5.182
| 2,597,978
| 6,754,742
| ###
| ###
| ### |
1999-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1999-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
1999-Feb-16 Tue
| ###
| ###
| ###
| ###
| 3,361,781
| 0
| ###
| ###
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| ###
| ###
| 3,460,151
| 0
| 89.3
| 89.3
| 0.0 |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-11 Thu
| 5
| ###
| 5
| ###
| 1,701,945
| ###
| 74.1
| 74.1
| 0.0 |
1999-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,447,980
| 0
| 24.5
| 24.5
| 0.0 |
1999-Feb-09 Tue
| 5.329
| ###
| ###
| 5.2
|
|
| 13.4
| 13.4
| ### |
1999-Feb-08 Mon
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-05 Fri
| 4.88
| ###
| 4.88
| 5
|
|
| 87.0
| 87.0
| 0.4 |
1999-Feb-04 Thu
| 4.85
| 4.87
| 4.77
| 4.83
| 1,784,588
| ###
| ###
| ###
| 0.3 |
1999-Feb-03 Wed
| 4.777
| 4.88
| 4.777
| 4.8
|
|
| 72.2
| 72.2
| 0.3 |
1999-Feb-02 Tue
| 4.784
| 4.81
| 4.73
| 4.79
|
|
| ###
| ###
| 0.3 |
1999-Feb-01 Mon
| ###
| ###
| 4.749
| 4.749
| 1,838,175
| 4,364,746
| 9.1
| 9.1
| ### |
1999-Jan-29 Fri
| ###
| ###
| 4.77
| 4.89
| 6,370,524
| ###
| ###
| ###
| ### |
1999-Jan-28 Thu
| 4.88
| 4.89
| 4.74
| 4.78
| 2,919,988
| 14,059,742
| ###
| ###
| ### |
1999-Jan-27 Wed
| 4.85
| 4.88
| 4.82
| 4.86
| 2,937,225
| 14,245,541
| ###
| ###
| 0.3 |
1999-Jan-25 Mon
| 4.8
| 4.8
| 4.75
| 4.75
| 1,675,772
| ###
| ###
| ###
| ### |
1999-Jan-22 Fri
| 4.85
| 4.85
| 4.79
| 4.81
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| ###
| ###
| 4.85
| 4.88
| 3,329,544
| 8,074,144
| ###
| ###
| 0.3 |
1999-Jan-20 Wed
| ###
| ###
| ###
| ###
| 2,240,377
| 0
| 27.3
| 27.3
| 0.0 |
1999-Jan-19 Tue
| 5.088
| ###
| 5
| ###
| 724,727
| ###
| 22.4
| 22.4
| 0.0 |
1999-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-15 Fri
| 5.055
| ###
| 5
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1999-Jan-14 Thu
| 5.2
| 5.22
| ###
| ###
| 3,432,023
| 8,957,580
| 23.0
| 23.0
| 0.0 |
1999-Jan-13 Wed
| 5.2
| ###
| ###
| ###
| 6,715,950
| 0
| 93.3
| 93.3
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| ###
| 5.321
| 8,559,123
| 0
| ###
| ###
| ### |
1999-Jan-11 Mon
| 4.88
| ###
| 4.82
| ###
| 4,860,286
| 11,713,289
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
| 3,494,829
| 0
| ###
| ###
| 0.0 |
1999-Jan-07 Thu
| 4.71
| 4.71
| ###
| ###
| 6,832,675
| 16,090,949
| 16.9
| 16.9
| 0.0 |
1999-Jan-06 Wed
| 4.79
| 4.79
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
1999-Jan-05 Tue
| 4.88
| ###
| 4.74
| 4.75
| 3,313,580
| 7,853,184
| 16.8
| 16.8
| ### |
1999-Jan-04 Mon
| ###
| ###
| 4.82
| 4.88
|
|
| 19.0
| 19.0
| 0.3 |
1998-Dec-31 Thu
| 4.83
| 5
| 4.74
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-30 Wed
| 4.85
| 4.88
| 4.8
| 4.88
|
|
| 72.4
| 72.4
| 0.3 |
1998-Dec-29 Tue
| 4.85
| 4.85
| 4.8
| 4.829
| 471,745
| ###
| ###
| ###
| 0.3 |
1998-Dec-24 Thu
| 4.78
| 4.84
| 4.77
| 4.81
|
|
| ###
| ###
| ### |
1998-Dec-23 Wed
| 4.784
| 4.79
| 4.72
| 4.76
|
|
| 25.0
| 25.0
| ### |
1998-Dec-22 Tue
| ###
| ###
| 4.77
| 4.78
|
|
| ###
| ###
| ### |
1998-Dec-21 Mon
| ###
| ###
| 4.85
| ###
| 957,572
| ###
| 75.6
| 75.6
| 0.0 |
1998-Dec-18 Fri
| ###
| ###
| 4.82
| ###
| 7,934,729
| ###
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 4.8
| 5
| 4.8
| ###
|
|
| 87.8
| 87.8
| 0.0 |
1998-Dec-16 Wed
| ###
| 4.81
| ###
| 4.73
| 6,402,050
| ###
| ###
| ###
| 0.3 |
1998-Dec-15 Tue
| ###
| 4.58
| ###
| 4.546
| 3,014,485
| 6,903,170
| 75.6
| 75.6
| 0.3 |
1998-Dec-14 Mon
| 4.57
| ###
| 4.4
| 4.475
|
|
| ###
| ###
| ### |
1998-Dec-11 Fri
| 4.7
| 4.7
| ###
| 4.627
| 7,112,675
| 16,714,786
| 23.1
| 23.1
| ### |
1998-Dec-10 Thu
| 4.8
| 4.82
| 4.74
| 4.74
|
|
| ###
| ###
| 0.3 |
1998-Dec-09 Wed
| ###
| ###
| 4.78
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Dec-08 Tue
| 4.955
| 5
| ###
| ###
| 2,728,077
| ###
| ###
| ###
| 0.0 |
1998-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
1998-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| 4.955
| 5
| ###
| ###
| 2,910,959
| ###
| ###
| ###
| 0.0 |
1998-Dec-02 Wed
| 5
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| 5
| ###
| ###
| 4,110,876
| ###
| 77.5
| 77.5
| 0.0 |
1998-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
1998-Nov-26 Thu
| ###
| ###
| ###
| ###
| 2,392,825
| 0
| ###
| ###
| 0.0 |
1998-Nov-25 Wed
| 5.24
| 5.24
| ###
| 5.124
| 4,213,448
| ###
| ###
| ###
| ### |
1998-Nov-24 Tue
| ###
| ###
| 5.26
| 5.28
| 4,619,783
| 12,150,029
| ###
| ###
| 0.4 |
1998-Nov-23 Mon
| ###
| ###
| 5.29
| ###
| 5,563,983
| ###
| ###
| ###
| 0.0 |
1998-Nov-20 Fri
| ###
| ###
| ###
| ###
| 2,984,450
| 0
| ###
| ###
| 0.0 |
1998-Nov-19 Thu
| ###
| 5.46
| ###
| 5.4
|
|
| ###
| ###
| 0.4 |
1998-Nov-18 Wed
| 5.4
| 5.46
| ###
| 5.46
|
|
| ###
| ###
| ### |
1998-Nov-17 Tue
| 5.57
| ###
| 5.41
| 5.42
| 1,743,479
| ###
| ###
| ###
| 0.4 |
1998-Nov-16 Mon
| 5.55
| 5.7
| 5.54
| ###
| 2,239,050
| ###
| 80.1
| 80.1
| 0.0 |
1998-Nov-13 Fri
| 5.45
| ###
| 5.45
| ###
|
|
| 89.5
| 89.5
| 0.0 |
1998-Nov-12 Thu
| 5.342
| 5.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| ###
| 5.4
| 5.28
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1998-Nov-10 Tue
| ###
| 5.5
| ###
| ###
| 2,254,171
| 6,198,970
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| 5.7
| 5.7
| 5.52
| 5.55
| 3,440,449
| ###
| 11.9
| 11.9
| ### |
1998-Nov-06 Fri
| 5.54
| ###
| 5.47
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-05 Thu
| 5.53
| 5.57
| 5.46
| 5.47
| 3,668,384
| ###
| 18.9
| 18.9
| ### |
1998-Nov-04 Wed
| ###
| 5.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| 5.43
| ###
| 5.43
| 1,752,354
| 4,757,641
| ###
| ###
| 0.4 |
1998-Nov-02 Mon
| 5.43
| 5.48
| 5.28
| ###
| 3,121,720
| 16,794,853
| 9.3
| 9.3
| 0.0 |
1998-Oct-30 Fri
| 5.5
| ###
| 5.429
| 5.429
| 8,905,945
| 24,175,187
| 14.0
| 14.0
| 0.4 |
1998-Oct-29 Thu
| ###
| 5.57
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
1998-Oct-27 Tue
| 5.24
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| 5.21
| 5.26
|
|
| 16.5
| 16.5
| 0.4 |
1998-Oct-23 Fri
| ###
| 5.4
| 5.26
| ###
| 1,993,455
| ###
| 83.9
| 83.9
| 0.0 |
1998-Oct-22 Thu
| 5.25
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-21 Wed
| 5.2
| ###
| 5.2
| 5.274
| 863,757
| ###
| 83.7
| 83.7
| ### |
1998-Oct-20 Tue
| ###
| 5.25
| ###
| 5.23
|
|
| ###
| ###
| ### |
1998-Oct-19 Mon
| ###
| 5.23
| ###
| 5.22
|
|
| ###
| ###
| 0.4 |
1998-Oct-16 Fri
| 5.086
| ###
| 5
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Oct-15 Thu
| 5
| 5
| ###
| ###
|
|
| 24.3
| 24.3
| 0.0 |
1998-Oct-14 Wed
| ###
| ###
| 5
| ###
|
|
| 18.2
| 18.2
| 0.0 |
1998-Oct-13 Tue
| 5.174
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| 5.23
| 5.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-09 Fri
| 5.23
| ###
| 5.23
| ###
| 2,723,684
| ###
| ###
| ###
| 0.0 |
1998-Oct-08 Thu
| ###
| ###
| 5.2
| 5.26
| 5,460,577
| ###
| ###
| ###
| 0.4 |
1998-Oct-07 Wed
| 5.2
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-06 Tue
| ###
| 5.24
| ###
| 5.2
|
|
| ###
| ###
| ### |
1998-Oct-05 Mon
| ###
| ###
| 5.2
| 5.24
|
|
| ###
| ###
| 0.4 |
1998-Oct-02 Fri
| 5.059
| ###
| 5.059
| ###
| 2,372,472
| ###
| ###
| ###
| 0.0 |
1998-Oct-01 Thu
| ###
| ###
| ###
| ###
| 2,639,725
| 0
| 89.8
| 89.8
| 0.0 |
1998-Sep-30 Wed
| 5.241
| 5.29
| ###
| 5.077
|
|
| ###
| ###
| 0.4 |
1998-Sep-29 Tue
| ###
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
1998-Sep-28 Mon
| ###
| ###
| ###
| ###
| 5,724,082
| 0
| ###
| ###
| 0.0 |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
1998-Sep-24 Thu
| ###
| ###
| ###
| ###
| 6,540,981
| 0
| ###
| ###
| 0.0 |
1998-Sep-23 Wed
| 4.8
| ###
| 4.8
| ###
|
|
| 84.5
| 84.5
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| 4.8
| 4.88
|
|
| ###
| ###
| 0.3 |
1998-Sep-21 Mon
| 4.843
| ###
| 4.843
| ###
|
|
| 92.6
| 92.6
| 0.0 |
1998-Sep-18 Fri
| 4.7
| 4.88
| 4.7
| 4.87
|
|
| 94.9
| 94.9
| 0.3 |
1998-Sep-17 Thu
| 4.78
| 4.81
| 4.72
| 4.77
| 1,214,541
| 5,787,287
| ###
| ###
| ### |
1998-Sep-16 Wed
| ###
| ###
| 4.8
| 4.8
| 887,947
| 2,131,072
| 9.8
| 9.8
| 0.3 |
1998-Sep-15 Tue
| ###
| ###
| 4.87
| ###
|
|
| 74.5
| 74.5
| 0.0 |
1998-Sep-14 Mon
| 4.8
| 4.88
| 4.79
| 4.87
|
|
| ###
| ###
| 0.3 |
1998-Sep-11 Fri
| 4.83
| 4.86
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
1998-Sep-10 Thu
| ###
| 4.85
| 4.81
| 4.83
|
|
| 75.8
| 75.8
| 0.3 |
1998-Sep-09 Wed
| ###
| ###
| 4.82
| 4.86
|
|
| ###
| ###
| 0.3 |
1998-Sep-08 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 4.729
| ###
| 4.729
| ###
| 4,675,255
| 11,054,640
| ###
| ###
| 0.0 |
1998-Sep-04 Fri
| 4.55
| 4.682
| 4.55
| 4.682
|
|
| 88.8
| 88.8
| 0.3 |
1998-Sep-03 Thu
| 4.582
| ###
| 4.5
| 4.52
|
|
| 20.3
| 20.3
| 0.3 |
1998-Sep-02 Wed
| 4.579
| ###
| 4.52
| ###
| 2,093,583
| ###
| 75.9
| 75.9
| 0.0 |
1998-Sep-01 Tue
| ###
| 4.49
| ###
| 4.43
| 1,733,026
| 3,890,643
| ###
| ###
| ### |
1998-Aug-31 Mon
| ###
| 4.42
| 4.28
| 4.29
|
|
| 15.8
| 15.8
| ### |
1998-Aug-28 Fri
| 4.25
| 4.42
| 4.24
| 4.42
|
|
| ###
| ###
| 0.3 |
1998-Aug-27 Thu
| 4.54
| 4.54
| 4.46
| 4.5
|
|
| 31.7
| 31.7
| ### |
1998-Aug-26 Wed
| ###
| ###
| 4.58
| ###
|
|
| 33.6
| 33.6
| 0.0 |
1998-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
1998-Aug-24 Mon
| ###
| 4.621
| 4.5
| 4.621
| 2,980,021
| 13,590,385
| ###
| ###
| ### |
1998-Aug-21 Fri
| ###
| ###
| 4.57
| ###
| 3,410,355
| ###
| 25.3
| 25.3
| 0.0 |
1998-Aug-20 Thu
| ###
| 4.75
| 4.5
| ###
| 3,826,744
| ###
| ###
| ###
| 0.0 |
1998-Aug-19 Wed
| 4.55
| 4.7
| 4.55
| ###
| 6,742,828
| 31,185,579
| 81.3
| 81.3
| 0.0 |
1998-Aug-18 Tue
| 4.4
| 4.43
| 4.27
| 4.41
|
|
| ###
| ###
| ### |
1998-Aug-17 Mon
| 4.4
| 4.4
| 4.25
| 4.28
|
|
| 12.5
| 12.5
| 0.3 |
1998-Aug-14 Fri
| ###
| 4.43
| ###
| ###
| 6,406,076
| 14,189,458
| ###
| ###
| 0.0 |
1998-Aug-13 Thu
| 4.45
| 4.45
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1998-Aug-12 Wed
| ###
| 4.48
| 4.4
| 4.45
| 6,160,324
| ###
| ###
| ###
| 0.3 |
1998-Aug-11 Tue
| ###
| ###
| 4.51
| 4.51
| 3,484,374
| ###
| ###
| ###
| 0.3 |
1998-Aug-10 Mon
| 4.77
| 4.77
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-Aug-07 Fri
| 4.82
| ###
| ###
| 4.77
|
|
| 23.2
| 23.2
| ### |
1998-Aug-06 Thu
| 4.8
| ###
| ###
| 4.72
| 2,916,183
| 0
| 30.6
| 30.6
| 0.3 |
1998-Aug-05 Wed
| 4.8
| 4.88
| 4.75
| 4.81
| 2,345,645
| 11,294,280
| ###
| ###
| ### |
1998-Aug-04 Tue
| 4.87
| ###
| 4.85
| ###
|
|
| 75.7
| 75.7
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| 4.86
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-30 Thu
| ###
| ###
| ###
| ###
| 2,913,445
| 0
| 18.0
| 18.0
| 0.0 |
1998-Jul-29 Wed
| 5
| ###
| ###
| ###
| 1,687,175
| 0
| 81.4
| 81.4
| 0.0 |
1998-Jul-28 Tue
| 5
| ###
| ###
| ###
| 1,564,585
| 0
| 77.9
| 77.9
| 0.0 |
1998-Jul-27 Mon
| ###
| ###
| ###
| 5.026
|
|
| ###
| ###
| 0.4 |
1998-Jul-24 Fri
| 5.028
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
1998-Jul-23 Thu
| 5.26
| 5.26
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
1998-Jul-22 Wed
| ###
| ###
| 5.22
| 5.26
| 1,651,540
| ###
| 20.5
| 20.5
| 0.4 |
1998-Jul-21 Tue
| 5.22
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-20 Mon
| ###
| ###
| ###
| 5.26
|
|
| ###
| ###
| 0.4 |
1998-Jul-17 Fri
| 5.44
| 5.44
| ###
| ###
| 2,423,858
| ###
| 22.1
| 22.1
| 0.0 |
1998-Jul-16 Thu
| 5.24
| 5.5
| 5.24
| 5.453
| 4,306,279
| ###
| 92.5
| 92.5
| ### |
1998-Jul-15 Wed
| 5.2
| 5.28
| ###
| 5.28
| 2,595,824
| 6,852,975
| ###
| ###
| 0.4 |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 1,476,888
| 0
| ###
| ###
| 0.0 |
1998-Jul-13 Mon
| ###
| ###
| ###
| ###
| 3,707,645
| 0
| 85.6
| 85.6
| 0.0 |
1998-Jul-10 Fri
| 5
| ###
| ###
| 5
| 2,277,745
| 0
| 83.6
| 83.6
| 0.4 |
1998-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
1998-Jul-08 Wed
| 5
| ###
| 4.89
| ###
| 3,460,774
| ###
| ###
| ###
| 0.0 |
1998-Jul-07 Tue
| ###
| ###
| ###
| 5
| 1,094,340
| 0
| 75.7
| 75.7
| 0.4 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
| 4,576,726
| 0
| 8.0
| 8.0
| 0.0 |
1998-Jul-03 Fri
| 5.142
| 5.142
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
1998-Jul-02 Thu
| ###
| 5.23
| ###
| ###
| 4,177,657
| 10,924,573
| 77.1
| 77.1
| 0.0 |
1998-Jul-01 Wed
| 4.84
| ###
| 4.84
| 5
|
|
| 81.4
| 81.4
| 0.4 |
1998-Jun-30 Tue
| 4.85
| 4.89
| 4.84
| 4.86
| 2,640,077
| 12,843,974
| 64.5
| 64.5
| 0.3 |
1998-Jun-29 Mon
| 4.8
| ###
| 4.79
| 4.89
|
|
| 84.1
| 84.1
| ### |
1998-Jun-26 Fri
| 4.85
| ###
| 4.8
| 4.887
| 10,815,343
| 25,956,823
| ###
| ###
| ### |
1998-Jun-25 Thu
| ###
| ###
| 4.85
| 4.87
|
|
| 25.3
| 25.3
| 0.3 |
1998-Jun-24 Wed
| 4.8
| ###
| 4.8
| ###
| 5,937,759
| 14,250,621
| 86.5
| 86.5
| 0.0 |
1998-Jun-23 Tue
| ###
| 4.81
| ###
| 4.8
| 4,186,859
| ###
| ###
| ###
| 0.3 |
1998-Jun-22 Mon
| 4.7
| 4.73
| ###
| 4.7
| 2,791,082
| ###
| 76.5
| 76.5
| 0.3 |
1998-Jun-19 Fri
| ###
| 4.83
| 4.75
| 4.75
| 3,954,021
| ###
| ###
| ###
| ### |
1998-Jun-18 Thu
| 4.75
| ###
| 4.74
| ###
| 5,557,843
| 13,172,087
| 83.2
| 83.2
| 0.0 |
1998-Jun-17 Wed
| 4.58
| ###
| 4.58
| ###
|
|
| 82.9
| 82.9
| 0.0 |
1998-Jun-16 Tue
| 4.44
| ###
| 4.4
| 4.52
| 5,195,584
| 11,430,284
| 86.1
| 86.1
| 0.3 |
1998-Jun-15 Mon
| 4.75
| 4.76
| ###
| ###
| 3,335,372
| 7,938,185
| 13.8
| 13.8
| 0.0 |
1998-Jun-12 Fri
| ###
| 4.74
| ###
| 4.72
|
|
| ###
| ###
| 0.3 |
1998-Jun-11 Thu
| 4.78
| 4.81
| 4.72
| 4.79
| 6,889,828
| ###
| 83.8
| 83.8
| 0.3 |
1998-Jun-10 Wed
| 4.7
| 4.81
| ###
| 4.8
| 5,111,986
| 12,294,326
| ###
| ###
| 0.3 |
1998-Jun-09 Tue
| ###
| ###
| 4.72
| 4.73
|
|
| 15.5
| 15.5
| 0.3 |
1998-Jun-05 Fri
| ###
| ###
| 4.89
| 4.89
| 2,254,474
| 5,512,188
| 32.9
| 32.9
| ### |
1998-Jun-04 Thu
| ###
| ###
| 4.89
| ###
| 3,194,943
| ###
| ###
| ###
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| 4.89
| ###
| 1,623,885
| ###
| 89.3
| 89.3
| 0.0 |
1998-Jun-02 Tue
| 4.854
| ###
| 4.83
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-01 Mon
| 4.978
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| 5
| 8,655,346
| 0
| ###
| ###
| 0.4 |
1998-May-28 Thu
| 5.045
| ###
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-May-27 Wed
| 5.022
| 5.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-26 Tue
| 5.124
| ###
| ###
| ###
| 2,148,050
| 0
| ###
| ###
| 0.0 |
1998-May-25 Mon
| 5.155
| ###
| ###
| ###
| 2,117,341
| 0
| 24.4
| 24.4
| 0.0 |
1998-May-22 Fri
| ###
| ###
| ###
| ###
| 2,511,173
| 0
| ###
| ###
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 6,326,322
| 0
| 89.8
| 89.8
| 0.0 |
1998-May-20 Wed
| 5.075
| ###
| ###
| ###
| 4,522,581
| 0
| 9.0
| 9.0
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
| 3,407,475
| 0
| ###
| ###
| 0.0 |
1998-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
1998-May-15 Fri
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-14 Thu
| ###
| ###
| 5
| ###
| 5,445,671
| 13,614,177
| ###
| ###
| 0.0 |
1998-May-13 Wed
| ###
| ###
| ###
| ###
| 2,436,076
| 0
| ###
| ###
| 0.0 |
1998-May-12 Tue
| ###
| ###
| 5.22
| ###
| 2,315,920
| 6,044,551
| 80.3
| 80.3
| 0.0 |
1998-May-11 Mon
| 5.22
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-08 Fri
| ###
| 5.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-07 Thu
| ###
| ###
| 5.244
| 5.28
| 3,718,342
| ###
| 22.5
| 22.5
| 0.4 |
1998-May-06 Wed
| 5.251
| ###
| 5.24
| ###
| 3,386,821
| 8,873,471
| 87.3
| 87.3
| 0.0 |
1998-May-05 Tue
| ###
| 5.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-04 Mon
| ###
| ###
| 5.43
| 5.45
| 1,900,874
| 5,160,872
| ###
| ###
| ### |
1998-May-01 Fri
| 5.482
| 5.55
| 5.45
| 5.52
| 2,922,053
| ###
| ###
| ###
| 0.4 |
1998-Apr-30 Thu
| ###
| ###
| 5.41
| 5.46
|
|
| ###
| ###
| ### |
1998-Apr-29 Wed
| ###
| 5.527
| 5.42
| 5.46
| 2,267,957
| ###
| 28.7
| 28.7
| ### |
1998-Apr-28 Tue
| ###
| 5.55
| 5.383
| 5.53
| 1,852,429
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| 5.557
| ###
| 5.53
| 5.56
|
|
| 76.1
| 76.1
| 0.4 |
1998-Apr-24 Fri
| 5.653
| 5.7
| 5.56
| ###
| 9,556,321
| 53,802,087
| 77.5
| 77.5
| 0.0 |
1998-Apr-23 Thu
| ###
| 5.73
| 5.59
| ###
| 4,911,186
| ###
| ###
| ###
| 0.0 |
1998-Apr-22 Wed
| ###
| 5.56
| ###
| 5.56
|
|
| 90.6
| 90.6
| 0.4 |
1998-Apr-21 Tue
| 5.272
| 5.424
| 5.22
| 5.424
| 3,521,480
| ###
| 93.4
| 93.4
| 0.4 |
1998-Apr-20 Mon
| 5.386
| 5.4
| 5.2
| 5.29
| 2,982,141
| 15,805,347
| 15.3
| 15.3
| 0.4 |
1998-Apr-17 Fri
| 5.44
| 5.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-16 Thu
| ###
| 5.47
| 5.27
| 5.41
| 10,520,942
| 56,497,458
| 85.8
| 85.8
| ### |
1998-Apr-15 Wed
| ###
| ###
| ###
| 5.148
| 9,885,777
| 0
| 77.3
| 77.3
| 0.4 |
1998-Apr-14 Tue
| 5.043
| ###
| 5
| ###
| 2,117,773
| ###
| ###
| ###
| 0.0 |
1998-Apr-09 Thu
| 5.052
| 5.056
| 5
| ###
|
|
| 24.2
| 24.2
| 0.0 |
1998-Apr-08 Wed
| 5.144
| 5.148
| ###
| ###
| 3,826,154
| 9,848,520
| ###
| ###
| 0.0 |
1998-Apr-07 Tue
| 5.21
| 5.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-06 Mon
| 5.125
| 5.28
| 5.125
| ###
| 3,359,527
| ###
| 74.8
| 74.8
| 0.0 |
1998-Apr-03 Fri
| 5.187
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-02 Thu
| 5.152
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Apr-01 Wed
| 5.182
| ###
| ###
| ###
|
|
| 25.5
| 25.5
| 0.0 |
1998-Mar-31 Tue
| ###
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 15,008,087
| 0
| ###
| ###
| 0.0 |
1998-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 5.227
| 5.229
| ###
| ###
| 5,253,526
| 13,735,343
| ###
| ###
| 0.0 |
1998-Mar-24 Tue
| 5.26
| 5.26
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
1998-Mar-23 Mon
| ###
| 5.2
| ###
| ###
| 1,564,375
| 4,067,375
| 90.3
| 90.3
| 0.0 |
1998-Mar-20 Fri
| ###
| 5.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-19 Thu
| ###
| 5.24
| ###
| 5.2
|
|
| 23.4
| 23.4
| ### |
1998-Mar-18 Wed
| ###
| 5.4
| 5.26
| 5.26
| 3,608,252
| 19,231,983
| ###
| ###
| 0.4 |
1998-Mar-17 Tue
| ###
| 5.43
| ###
| ###
| 2,300,857
| 6,246,826
| 11.9
| 11.9
| 0.0 |
1998-Mar-16 Mon
| 5.057
| ###
| 5.057
| ###
|
|
| 96.4
| 96.4
| 0.0 |
1998-Mar-13 Fri
| ###
| ###
| ###
| ###
| 2,747,950
| 0
| 22.8
| 22.8
| 0.0 |
1998-Mar-12 Thu
| 5.179
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-11 Wed
| ###
| 5.24
| ###
| 5.186
|
|
| ###
| ###
| ### |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
| 2,275,953
| 0
| ###
| ###
| 0.0 |
1998-Mar-09 Mon
| 5.025
| ###
| ###
| ###
| 1,257,722
| 0
| ###
| ###
| 0.0 |
1998-Mar-06 Fri
| 4.959
| ###
| ###
| 5
|
|
| 73.3
| 73.3
| 0.4 |
1998-Mar-05 Thu
| 5.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-04 Wed
| ###
| 5.23
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1998-Mar-03 Tue
| 5.071
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-02 Mon
| 5.082
| ###
| ###
| ###
| 1,990,722
| 0
| ###
| ###
| 0.0 |
1998-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-26 Thu
| 4.987
| ###
| 4.941
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
1998-Feb-24 Tue
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| 5.058
| ###
| ###
| ###
| 4,035,453
| 0
| 79.6
| 79.6
| 0.0 |
1998-Feb-20 Fri
| ###
| ###
| 5
| ###
| 2,922,543
| 7,306,357
| 72.4
| 72.4
| 0.0 |
1998-Feb-19 Thu
| 5.081
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-17 Tue
| ###
| ###
| ###
| ###
| 3,907,941
| 0
| ###
| ###
| 0.0 |
1998-Feb-16 Mon
| 5.158
| 5.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-13 Fri
| ###
| ###
| ###
| ###
| 2,289,871
| 0
| 6.2
| 6.2
| 0.0 |
1998-Feb-12 Thu
| ###
| 5.46
| 5.27
| 5.29
| 1,812,524
| ###
| ###
| ###
| 0.4 |
1998-Feb-11 Wed
| ###
| 5.574
| 5.42
| 5.43
| 2,928,871
| ###
| 14.6
| 14.6
| 0.4 |
1998-Feb-10 Tue
| 5.53
| 5.58
| 5.45
| 5.45
|
|
| 17.4
| 17.4
| ### |
1998-Feb-09 Mon
| 5.356
| ###
| ###
| 5.55
| 3,524,427
| 0
| 92.9
| 92.9
| ### |
1998-Feb-06 Fri
| ###
| ###
| 5.28
| ###
| 2,589,742
| ###
| 71.5
| 71.5
| 0.0 |
1998-Feb-05 Thu
| 5.351
| 5.4
| 5.24
| 5.28
| 3,078,051
| ###
| ###
| ###
| 0.4 |
1998-Feb-04 Wed
| 5.253
| 5.41
| 5.251
| 5.4
| 2,911,972
| ###
| ###
| ###
| 0.4 |
1998-Feb-03 Tue
| 5.349
| ###
| 5.25
| ###
| 4,181,529
| ###
| 35.6
| 35.6
| 0.0 |
1998-Feb-02 Mon
| 5.188
| 5.4
| 5.151
| 5.2
| 4,158,971
| 21,940,651
| ###
| ###
| ### |
1998-Jan-30 Fri
| ###
| 5.22
| ###
| 5.152
| 9,933,458
| 25,926,325
| 74.7
| 74.7
| ### |
1998-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Jan-28 Wed
| 5.075
| 5.075
| ###
| ###
| 1,983,050
| 5,031,989
| 11.9
| 11.9
| 0.0 |
1998-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-23 Fri
| ###
| 5
| ###
| 5
|
|
| ###
| ###
| 0.4 |
1998-Jan-22 Thu
| ###
| ###
| 4.72
| 4.8
|
|
| ###
| ###
| 0.3 |
1998-Jan-21 Wed
| ###
| ###
| ###
| ###
| 3,899,129
| 0
| 8.3
| 8.3
| 0.0 |
1998-Jan-20 Tue
| 5.086
| 5.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| 4.857
| ###
| 4.777
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-16 Fri
| ###
| 4.77
| 4.52
| ###
| 3,488,348
| 16,203,376
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| 4.8
| 4.51
| 4.8
|
|
| 88.8
| 88.8
| 0.3 |
1998-Jan-13 Tue
| 4.727
| 4.748
| 4.48
| 4.49
| 5,176,273
| 23,883,323
| ###
| ###
| ### |
1998-Jan-12 Mon
| ###
| ###
| 4.55
| ###
| 6,423,151
| ###
| 35.4
| 35.4
| 0.0 |
1998-Jan-09 Fri
| ###
| 4.822
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
1998-Jan-08 Thu
| ###
| ###
| 4.85
| 4.86
| 3,770,987
| 9,144,643
| ###
| ###
| 0.3 |
1998-Jan-07 Wed
| 5.178
| 5.2
| ###
| ###
| 2,764,450
| 7,187,570
| ###
| ###
| 0.0 |
1998-Jan-06 Tue
| ###
| ###
| 5.25
| 5.28
| 2,679,555
| ###
| 13.6
| 13.6
| 0.4 |
1998-Jan-05 Mon
| ###
| 5.48
| ###
| 5.42
|
|
| ###
| ###
| 0.4 |
1998-Jan-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-31 Wed
| ###
| ###
| ###
| ###
| 958,650
| 0
| ###
| ###
| 0.0 |
1997-Dec-30 Tue
| 5.23
| ###
| ###
| 5.27
| 1,301,784
| 0
| ###
| ###
| ### |
1997-Dec-29 Mon
| ###
| 5.23
| ###
| 5.22
|
|
| 81.1
| 81.1
| 0.4 |
1997-Dec-24 Wed
| 5.045
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
1997-Dec-23 Tue
| ###
| ###
| 5
| ###
| 1,562,847
| ###
| ###
| ###
| 0.0 |
1997-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-19 Fri
| 5
| 5
| 4.84
| ###
| 17,867,846
| ###
| 27.0
| 27.0
| 0.0 |
1997-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-17 Wed
| 4.74
| ###
| 4.74
| ###
| 4,597,629
| 10,896,380
| 97.3
| 97.3
| 0.0 |
1997-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-15 Mon
| ###
| 4.78
| ###
| 4.75
| 3,074,278
| 7,347,524
| 73.8
| 73.8
| ### |
1997-Dec-12 Fri
| 4.774
| ###
| 4.57
| ###
|
|
| 13.2
| 13.2
| 0.0 |
1997-Dec-11 Thu
| ###
| ###
| 4.84
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-10 Wed
| 5.026
| ###
| 5
| ###
| 2,870,676
| ###
| 87.9
| 87.9
| 0.0 |
1997-Dec-09 Tue
| 5.158
| ###
| ###
| ###
| 4,543,682
| 0
| 16.1
| 16.1
| 0.0 |
1997-Dec-08 Mon
| 5.057
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
1997-Dec-05 Fri
| ###
| 5
| 4.75
| 5
| 3,117,153
| 15,196,120
| ###
| ###
| 0.4 |
1997-Dec-04 Thu
| 5.185
| ###
| 4.88
| ###
|
|
| 3.9
| 3.9
| 0.0 |
1997-Dec-03 Wed
| 4.853
| 5.25
| 4.853
| ###
|
|
| 96.5
| 96.5
| 0.0 |
1997-Dec-02 Tue
| 4.929
| ###
| 4.8
| 4.871
| 3,325,623
| ###
| 18.5
| 18.5
| 0.3 |
1997-Dec-01 Mon
| 4.676
| 4.88
| ###
| 4.845
| 3,312,286
| 8,081,977
| 90.7
| 90.7
| ### |
1997-Nov-28 Fri
| ###
| 4.78
| 4.46
| 4.685
| 6,496,655
| 30,014,546
| ###
| ###
| 0.3 |
1997-Nov-27 Thu
| ###
| 4.53
| ###
| 4.5
|
|
| ###
| ###
| ### |
1997-Nov-26 Wed
| 4.545
| ###
| 4.27
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-25 Tue
| ###
| ###
| 4.44
| 4.56
|
|
| 22.8
| 22.8
| 0.3 |
1997-Nov-24 Mon
| ###
| 4.886
| 4.55
| ###
|
|
| ###
| ###
| 0.0 |
1997-Nov-21 Fri
| 4.856
| ###
| ###
| 4.84
| 6,826,077
| 0
| 24.0
| 24.0
| 0.3 |
1997-Nov-20 Thu
| 5.027
| 5.043
| 4.78
| 4.78
| 2,585,286
| ###
| 5.0
| 5.0
| ### |
1997-Nov-19 Wed
| 5
| ###
| ###
| ###
| 3,941,226
| 0
| 17.6
| 17.6
| 0.0 |
1997-Nov-18 Tue
| ###
| 5.172
| 5
| 5
|
|
| ###
| ###
| 0.4 |
1997-Nov-17 Mon
| 5.342
| ###
| ###
| ###
| 5,928,887
| 0
| 8.9
| 8.9
| 0.0 |
1997-Nov-14 Fri
| 5.5
| 5.52
| ###
| 5.4
| 8,643,452
| 23,855,927
| 21.2
| 21.2
| 0.4 |
1997-Nov-13 Thu
| ###
| 5.52
| 5.4
| 5.41
| 9,015,181
| 49,222,888
| 15.0
| 15.0
| ### |
1997-Nov-12 Wed
| 5.641
| 5.642
| 5.52
| ###
|
|
| 27.4
| 27.4
| 0.0 |
1997-Nov-11 Tue
| ###
| 5.7
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1997-Nov-10 Mon
| ###
| 5.56
| ###
| 5.54
| 4,239,127
| 11,784,773
| ###
| ###
| 0.4 |
1997-Nov-07 Fri
| ###
| 5.7
| 5.23
| 5.25
|
|
| 26.0
| 26.0
| 0.4 |
1997-Nov-06 Thu
| 5.228
| ###
| 5.22
| ###
| 2,876,651
| 7,508,059
| 85.8
| 85.8
| 0.0 |
1997-Nov-05 Wed
| 5.181
| 5.29
| ###
| 5.23
|
|
| ###
| ###
| ### |
1997-Nov-04 Tue
| ###
| 5.24
| 5.082
| 5.2
|
|
| 82.0
| 82.0
| ### |
1997-Nov-03 Mon
| 5.053
| ###
| ###
| ###
| 3,447,375
| 0
| 15.2
| 15.2
| 0.0 |
1997-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 53.2
| 53.2
| 0.0 |
1997-Oct-30 Thu
| ###
| 5.41
| ###
| ###
| 3,735,087
| ###
| 11.6
| 11.6
| 0.0 |
1997-Oct-29 Wed
| 5.585
| ###
| ###
| 5.2
| 6,031,185
| 0
| ###
| ###
| ### |
1997-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-27 Mon
| ###
| ###
| ###
| ###
| 7,145,953
| 0
| 52.3
| 52.3
| 0.0 |
1997-Oct-24 Fri
| ###
| ###
| ###
| 5.4
| 6,908,574
| 0
| 69.1
| 69.1
| 0.4 |
1997-Oct-23 Thu
| ###
| ###
| 5.41
| 5.41
| 5,529,753
| 14,957,981
| 6.4
| 6.4
| ### |
1997-Oct-22 Wed
| ###
| ###
| 5.82
| 5.86
|
|
| ###
| ###
| 0.4 |
1997-Oct-21 Tue
| ###
| ###
| 5.81
| 5.86
|
|
| 11.8
| 11.8
| 0.4 |
1997-Oct-20 Mon
| ###
| ###
| 5.75
| 5.89
|
|
| ###
| ###
| ### |
1997-Oct-17 Fri
| ###
| 5.83
| 5.7
| 5.78
|
|
| ###
| ###
| 0.4 |
1997-Oct-16 Thu
| ###
| ###
| ###
| 5.71
| 4,907,275
| 0
| 10.0
| 10.0
| 0.4 |
1997-Oct-15 Wed
| 5.975
| ###
| 5.86
| ###
| 2,788,483
| 8,170,255
| ###
| ###
| 0.0 |
1997-Oct-14 Tue
| 6.028
| ###
| ###
| ###
| 3,840,941
| 0
| ###
| ###
| 0.0 |
1997-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Oct-10 Fri
| ###
| 6.2
| ###
| ###
| 5,049,544
| 15,653,586
| 15.3
| 15.3
| 0.0 |
1997-Oct-09 Thu
| 6.341
| ###
| ###
| 6.23
| 3,848,088
| 0
| ###
| ###
| 0.4 |
1997-Oct-08 Wed
| ###
| 6.53
| 6.44
| 6.44
|
|
| ###
| ###
| 0.5 |
1997-Oct-07 Tue
| ###
| ###
| 6.49
| 6.51
| 2,032,155
| 6,594,342
| 13.4
| 13.4
| ### |
1997-Oct-06 Mon
| 6.683
| 6.7
| ###
| ###
| 408,271
| ###
| ###
| ###
| 0.0 |
1997-Oct-03 Fri
| ###
| 6.72
| 6.57
| ###
|
|
| 23.3
| 23.3
| 0.0 |
1997-Oct-02 Thu
| ###
| 6.75
| ###
| 6.72
| 2,788,356
| ###
| 77.7
| 77.7
| 0.5 |
1997-Oct-01 Wed
| 6.56
| 6.7
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-30 Tue
| ###
| 6.622
| 6.46
| 6.48
| 3,298,480
| 21,575,357
| ###
| ###
| 0.5 |
1997-Sep-29 Mon
| 6.445
| 6.548
| 6.41
| 6.46
| 2,572,649
| ###
| 72.9
| 72.9
| ### |
1997-Sep-26 Fri
| 7.272
| 7.29
| 6.25
| 6.42
| 10,329,142
| ###
| 0.7
| 0.7
| 0.5 |
1997-Sep-25 Thu
| ###
| 6.25
| ###
| 6.245
|
|
| 81.2
| 81.2
| ### |
1997-Sep-24 Wed
| 6.085
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Sep-23 Tue
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Sep-22 Mon
| ###
| 6.241
| ###
| 6.21
| 8,735,959
| ###
| 22.9
| 22.9
| ### |
1997-Sep-19 Fri
| ###
| 6.348
| ###
| 6.2
|
|
| 18.0
| 18.0
| 0.4 |
1997-Sep-18 Thu
| 6.184
| 6.23
| ###
| ###
| 11,186,124
| 34,844,776
| 27.0
| 27.0
| 0.0 |
1997-Sep-17 Wed
| ###
| ###
| ###
| ###
| 6,274,779
| 0
| ###
| ###
| 0.0 |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
| 8,416,958
| 0
| 32.5
| 32.5
| 0.0 |
1997-Sep-15 Mon
| 6.7
| ###
| ###
| ###
| 4,982,270
| 0
| ###
| ###
| 0.0 |
1997-Sep-12 Fri
| 6.8
| ###
| 6.5
| ###
| 4,855,947
| 15,781,827
| ###
| ###
| 0.0 |
1997-Sep-11 Thu
| ###
| ###
| 6.8
| 6.85
| 4,548,686
| ###
| 25.5
| 25.5
| ### |
1997-Sep-10 Wed
| ###
| ###
| ###
| ###
| 3,970,849
| 0
| 31.4
| 31.4
| 0.0 |
1997-Sep-09 Tue
| 6.873
| 7
| 6.86
| ###
| 4,952,022
| ###
| 82.6
| 82.6
| 0.0 |
1997-Sep-08 Mon
| ###
| 6.87
| 6.84
| 6.86
| 2,054,585
| 14,084,180
| ###
| ###
| 0.5 |
1997-Sep-05 Fri
| 6.988
| 6.988
| 6.83
| 6.87
| 4,696,886
| 32,450,785
| 13.3
| 13.3
| ### |
1997-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
1997-Sep-03 Wed
| 7.048
| 7.071
| 7
| ###
| 2,327,287
| 16,373,627
| ###
| ###
| 0.0 |
1997-Sep-02 Tue
| 6.956
| 7
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
1997-Sep-01 Mon
| 6.882
| ###
| 6.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 7.071
| ###
| 6.85
| ###
| 6,783,021
| 23,231,846
| 16.5
| 16.5
| 0.0 |
1997-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-27 Wed
| ###
| 7.22
| ###
| ###
| 2,366,986
| ###
| 23.0
| 23.0
| 0.0 |
1997-Aug-26 Tue
| 7.29
| ###
| ###
| ###
| 2,831,642
| 0
| ###
| ###
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| 7.2
| ###
| 2,190,547
| ###
| 80.2
| 80.2
| 0.0 |
1997-Aug-22 Fri
| ###
| ###
| 7.2
| 7.25
|
|
| ###
| ###
| 0.5 |
1997-Aug-21 Thu
| 7.4
| 7.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-20 Wed
| ###
| ###
| ###
| 7.28
|
|
| 82.1
| 82.1
| 0.5 |
1997-Aug-19 Tue
| 7.352
| 7.359
| ###
| ###
| 3,035,673
| 11,169,758
| 14.7
| 14.7
| 0.0 |
1997-Aug-18 Mon
| ###
| ###
| 7.21
| 7.28
| 2,263,659
| ###
| ###
| ###
| 0.5 |
1997-Aug-15 Fri
| 7.386
| 7.48
| ###
| 7.471
| 3,930,625
| ###
| 73.9
| 73.9
| ### |
1997-Aug-14 Thu
| ###
| 7.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-13 Wed
| ###
| 7.48
| 7.29
| 7.41
|
|
| 82.2
| 82.2
| ### |
1997-Aug-12 Tue
| 7.477
| 7.51
| 7.41
| 7.42
|
|
| 28.2
| 28.2
| 0.5 |
1997-Aug-11 Mon
| ###
| 7.44
| ###
| ###
| 4,627,449
| ###
| ###
| ###
| 0.0 |
1997-Aug-08 Fri
| 7.645
| ###
| 7.49
| 7.49
|
|
| ###
| ###
| ### |
1997-Aug-07 Thu
| 7.677
| 7.75
| ###
| ###
| 3,331,070
| ###
| ###
| ###
| 0.0 |
1997-Aug-06 Wed
| 7.651
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Aug-05 Tue
| 7.73
| 7.74
| ###
| ###
| 1,927,859
| ###
| 23.9
| 23.9
| 0.0 |
1997-Aug-04 Mon
| ###
| 7.73
| 7.55
| 7.7
|
|
| 83.3
| 83.3
| 0.6 |
1997-Aug-01 Fri
| 7.724
| 7.779
| ###
| ###
| 4,723,329
| 18,371,388
| 17.2
| 17.2
| 0.0 |
1997-Jul-31 Thu
| ###
| ###
| 7.71
| 7.786
|
|
| 28.0
| 28.0
| ### |
1997-Jul-30 Wed
| ###
| ###
| 7.78
| 7.81
| 2,715,755
| 10,564,286
| ###
| ###
| 0.6 |
1997-Jul-29 Tue
| 7.975
| ###
| 7.82
| 7.87
| 2,527,858
| 9,883,924
| 15.2
| 15.2
| 0.6 |
1997-Jul-28 Mon
| ###
| ###
| ###
| 7.87
| 2,739,545
| 0
| ###
| ###
| 0.6 |
1997-Jul-25 Fri
| ###
| 7.76
| 7.59
| 7.74
| 5,461,274
| 41,915,277
| ###
| ###
| 0.6 |
1997-Jul-24 Thu
| 7.642
| ###
| 7.52
| 7.59
| 4,171,247
| 15,683,888
| ###
| ###
| 0.5 |
1997-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-22 Tue
| ###
| 7.82
| ###
| 7.789
| 2,495,222
| ###
| ###
| ###
| ### |
1997-Jul-21 Mon
| 7.88
| ###
| ###
| 7.7
| 2,482,256
| 0
| ###
| ###
| 0.6 |
1997-Jul-18 Fri
| ###
| ###
| 7.723
| 7.87
| 4,084,040
| 15,770,520
| ###
| ###
| 0.6 |
1997-Jul-17 Thu
| ###
| 7.76
| ###
| ###
| 3,932,050
| 15,256,354
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| ###
| 7.75
| ###
| 7.72
| 2,397,774
| 9,291,374
| 73.2
| 73.2
| ### |
1997-Jul-15 Tue
| 7.744
| 7.75
| ###
| ###
| 3,199,024
| ###
| 31.0
| 31.0
| 0.0 |
1997-Jul-14 Mon
| ###
| ###
| 7.71
| 7.74
| 1,562,929
| ###
| ###
| ###
| 0.6 |
1997-Jul-11 Fri
| 7.82
| ###
| 7.79
| ###
| 2,677,442
| ###
| 26.3
| 26.3
| 0.0 |
1997-Jul-10 Thu
| 7.877
| 7.942
| ###
| 7.71
| 4,693,121
| 18,636,383
| 10.5
| 10.5
| ### |
1997-Jul-09 Wed
| ###
| ###
| 7.85
| 8
|
|
| ###
| ###
| ### |
1997-Jul-08 Tue
| ###
| ###
| ###
| 7.84
|
|
| ###
| ###
| 0.6 |
1997-Jul-07 Mon
| 8.246
| 8.27
| ###
| ###
| 2,033,020
| ###
| ###
| ###
| 0.0 |
1997-Jul-04 Fri
| 8.29
| 8.4
| 8.26
| 8.27
|
|
| 41.3
| 41.3
| ### |
1997-Jul-03 Thu
| 8.381
| 8.4
| ###
| ###
| 1,884,058
| 7,913,043
| ###
| ###
| 0.0 |
1997-Jul-02 Wed
| 8.4
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-01 Tue
| ###
| ###
| 8.27
| ###
| 2,540,540
| ###
| 69.2
| 69.2
| 0.0 |
1997-Jun-30 Mon
| 8.429
| 8.43
| ###
| ###
| 2,485,175
| ###
| 22.8
| 22.8
| 0.0 |
1997-Jun-27 Fri
| 8.379
| 8.54
| 8.356
| 8.4
|
|
| 63.4
| 63.4
| ### |
1997-Jun-26 Thu
| 8.55
| 8.56
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
1997-Jun-25 Wed
| 8.629
| ###
| 8.577
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-24 Tue
| ###
| 8.7
| 8.56
| 8.57
|
|
| ###
| ###
| 0.6 |
1997-Jun-23 Mon
| 8.674
| 8.8
| ###
| 8.74
|
|
| 81.3
| 81.3
| 0.6 |
1997-Jun-20 Fri
| ###
| 8.8
| 8.55
| 8.685
| 3,562,281
| 30,902,787
| 74.7
| 74.7
| ### |
1997-Jun-19 Thu
| ###
| 8.58
| ###
| 8.55
|
|
| 90.2
| 90.2
| ### |
1997-Jun-18 Wed
| ###
| 8.59
| ###
| 8.44
|
|
| ###
| ###
| 0.6 |
1997-Jun-17 Tue
| ###
| 8.7
| 8.29
| 8.55
|
|
| ###
| ###
| ### |
1997-Jun-16 Mon
| ###
| ###
| 8.26
| 8.27
|
|
| 69.6
| 69.6
| ### |
1997-Jun-13 Fri
| ###
| ###
| 8.23
| 8.26
|
|
| ###
| ###
| 0.6 |
1997-Jun-12 Thu
| 8.145
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
1997-Jun-11 Wed
| ###
| 8.21
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
1997-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
1997-Jun-06 Fri
| 8.126
| 8.25
| ###
| 8.23
| 2,245,746
| ###
| ###
| ###
| 0.6 |
1997-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-04 Wed
| 8.187
| 8.27
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1997-Jun-03 Tue
| 8.28
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
| 1,959,025
| 0
| ###
| ###
| 0.0 |
1997-May-30 Fri
| 8.424
| 8.52
| 8.422
| 8.49
| 14,253,245
| ###
| ###
| ###
| ### |
1997-May-29 Thu
| ###
| 8.52
| 8.42
| 8.42
| 3,345,455
| ###
| 25.9
| 25.9
| ### |
1997-May-28 Wed
| ###
| 8.48
| ###
| 8.47
| 1,872,129
| 7,937,826
| 75.3
| 75.3
| ### |
1997-May-27 Tue
| 8.474
| 8.56
| 8.4
| 8.41
| 3,794,447
| ###
| ###
| ###
| ### |
1997-May-26 Mon
| ###
| 8.49
| ###
| 8.48
|
|
| ###
| ###
| 0.6 |
1997-May-23 Fri
| 8.4
| 8.4
| 8.23
| 8.28
| 2,433,177
| ###
| 15.8
| 15.8
| ### |
1997-May-22 Thu
| 8.153
| ###
| ###
| ###
| 2,730,523
| 0
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 8.323
| 8.323
| ###
| ###
| 2,061,049
| 8,577,055
| 11.7
| 11.7
| 0.0 |
1997-May-20 Tue
| ###
| ###
| 8.24
| 8.27
|
|
| 30.8
| 30.8
| ### |
1997-May-19 Mon
| 8.079
| 8.29
| ###
| 8.24
|
|
| ###
| ###
| 0.6 |
1997-May-16 Fri
| 7.88
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-15 Thu
| ###
| 7.88
| 7.78
| 7.87
| 2,865,752
| ###
| ###
| ###
| 0.6 |
1997-May-14 Wed
| ###
| ###
| 7.88
| 7.88
| 1,706,088
| 6,721,986
| 14.5
| 14.5
| 0.6 |
1997-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-May-12 Mon
| 7.983
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-09 Fri
| 7.73
| ###
| ###
| 7.75
|
|
| ###
| ###
| ### |
1997-May-08 Thu
| 7.688
| 7.77
| ###
| 7.75
|
|
| 79.4
| 79.4
| ### |
1997-May-07 Wed
| 7.689
| 7.78
| ###
| 7.73
|
|
| ###
| ###
| 0.6 |
1997-May-06 Tue
| ###
| 7.72
| 7.55
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-May-05 Mon
| ###
| ###
| 7.52
| 7.55
| 2,320,488
| ###
| 28.5
| 28.5
| ### |
1997-May-02 Fri
| ###
| 7.57
| 7.5
| 7.52
| 3,129,675
| ###
| ###
| ###
| 0.5 |
1997-May-01 Thu
| 7.578
| ###
| 7.5
| 7.58
|
|
| 73.9
| 73.9
| ### |
1997-Apr-30 Wed
| 7.723
| 7.75
| 7.59
| ###
| 5,266,258
| ###
| 19.1
| 19.1
| 0.0 |
1997-Apr-29 Tue
| ###
| 7.74
| 7.58
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| ###
| ###
| 7.58
| ###
| 5,036,245
| ###
| 17.0
| 17.0
| 0.0 |
1997-Apr-24 Thu
| 7.79
| 7.85
| 7.73
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-23 Wed
| 7.76
| 7.79
| 7.7
| 7.76
|
|
| 70.6
| 70.6
| 0.6 |
1997-Apr-22 Tue
| ###
| 7.8
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
1997-Apr-21 Mon
| ###
| 7.87
| 7.77
| 7.82
|
|
| ###
| ###
| 0.6 |
1997-Apr-18 Fri
| ###
| 7.75
| ###
| 7.75
| 3,196,284
| ###
| 65.1
| 65.1
| ### |
1997-Apr-17 Thu
| 7.688
| 7.74
| 7.56
| ###
| 3,114,681
| ###
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| ###
| 7.74
| 7.54
| ###
|
|
| 15.4
| 15.4
| 0.0 |
1997-Apr-15 Tue
| 7.788
| 7.8
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
1997-Apr-14 Mon
| 7.77
| 7.79
| 7.72
| 7.74
| 2,467,374
| 19,134,485
| ###
| ###
| 0.6 |
1997-Apr-11 Fri
| 7.972
| ###
| 7.85
| 7.85
|
|
| ###
| ###
| ### |
1997-Apr-10 Thu
| 7.848
| ###
| 7.83
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 7.623
| 7.82
| ###
| 7.82
|
|
| 86.7
| 86.7
| 0.6 |
1997-Apr-08 Tue
| 7.657
| ###
| 7.58
| ###
| 3,394,357
| ###
| 21.4
| 21.4
| 0.0 |
1997-Apr-07 Mon
| 7.845
| 7.85
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
1997-Apr-04 Fri
| 7.87
| ###
| 7.8
| 7.82
| 3,699,086
| ###
| ###
| ###
| 0.6 |
1997-Apr-03 Thu
| 7.754
| 7.86
| 7.75
| 7.82
| 3,147,573
| ###
| ###
| ###
| 0.6 |
1997-Apr-02 Wed
| ###
| ###
| 7.8
| 7.81
|
|
| 20.5
| 20.5
| 0.6 |
1997-Apr-01 Tue
| 7.927
| ###
| 7.85
| 7.86
|
|
| ###
| ###
| ### |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| 8
| ###
|
|
| 19.1
| 19.1
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-24 Mon
| ###
| 8.2
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1997-Mar-21 Fri
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Mar-19 Wed
| 8.056
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| ###
| 8.22
| ###
| ###
| 6,396,551
| 26,289,824
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| 8.2
| 2,623,884
| 0
| ###
| ###
| 0.6 |
1997-Mar-14 Fri
| ###
| ###
| 8.2
| 8.25
|
|
| ###
| ###
| ### |
1997-Mar-13 Thu
| 8.351
| 8.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-12 Wed
| ###
| ###
| ###
| ###
| 2,642,876
| 0
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| ###
| 8.27
| ###
| 2,531,323
| 10,467,020
| 76.1
| 76.1
| 0.0 |
1997-Mar-10 Mon
| 8.21
| ###
| 8.21
| 8.26
| 1,824,123
| 7,488,024
| ###
| ###
| 0.6 |
1997-Mar-07 Fri
| 8.2
| 8.22
| ###
| 8.21
| 1,716,929
| 7,056,578
| ###
| ###
| ### |
1997-Mar-06 Thu
| 8.186
| 8.22
| ###
| 8.22
| 1,275,978
| ###
| 68.9
| 68.9
| 0.6 |
1997-Mar-05 Wed
| 8.181
| 8.2
| ###
| ###
| 2,851,644
| 11,691,740
| 28.9
| 28.9
| 0.0 |
1997-Mar-04 Tue
| ###
| 8.25
| ###
| 8.21
| 3,804,583
| ###
| 80.5
| 80.5
| ### |
1997-Mar-03 Mon
| ###
| ###
| ###
| ###
| 2,089,249
| 0
| ###
| ###
| 0.0 |
1997-Feb-28 Fri
| 8.183
| 8.21
| ###
| 8.121
|
|
| ###
| ###
| ### |
1997-Feb-27 Thu
| 8.155
| 8.22
| ###
| ###
| 3,300,483
| 13,564,985
| 31.5
| 31.5
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
1997-Feb-25 Tue
| 8.324
| ###
| 8.29
| ###
| 1,572,652
| 6,518,642
| 25.8
| 25.8
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| 8.26
| 8.28
| 1,318,940
| 5,447,222
| 32.4
| 32.4
| ### |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 2,512,551
| 0
| 74.9
| 74.9
| 0.0 |
1997-Feb-20 Thu
| 8.242
| 8.26
| ###
| 8.23
| 1,352,143
| 5,584,350
| 31.1
| 31.1
| 0.6 |
1997-Feb-19 Wed
| ###
| ###
| 8.24
| 8.25
| 2,174,349
| ###
| ###
| ###
| ### |
1997-Feb-18 Tue
| ###
| ###
| 8.24
| ###
| 3,227,170
| 13,295,940
| ###
| ###
| 0.0 |
1997-Feb-17 Mon
| 8.147
| 8.27
| 8.142
| 8.27
| 2,278,571
| 18,697,953
| ###
| ###
| ### |
1997-Feb-14 Fri
| ###
| 8.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| 8.2
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1997-Feb-12 Wed
| 7.86
| 8
| 7.84
| ###
| 4,091,272
| 32,402,874
| ###
| ###
| 0.0 |
1997-Feb-11 Tue
| ###
| 7.86
| 7.78
| 7.85
|
|
| ###
| ###
| ### |
1997-Feb-10 Mon
| 8.043
| 8.043
| 7.84
| 7.85
| 2,510,683
| 19,938,589
| ###
| ###
| ### |
1997-Feb-07 Fri
| ###
| ###
| 8
| 8
| 2,730,445
| 10,921,780
| 17.5
| 17.5
| ### |
1997-Feb-06 Thu
| ###
| ###
| 8
| ###
| 1,414,920
| 5,659,680
| ###
| ###
| 0.0 |
1997-Feb-05 Wed
| ###
| ###
| ###
| ###
| 2,016,523
| 0
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| 8.055
| ###
| ###
| ###
| 1,350,742
| 0
| 24.2
| 24.2
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,879,085
| 0
| ###
| ###
| 0.0 |
1997-Jan-31 Fri
| 8.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 8.129
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 8.144
| 8.2
| ###
| ###
| 2,286,271
| ###
| ###
| ###
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
1997-Jan-24 Fri
| 8.272
| ###
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
1997-Jan-23 Thu
| ###
| ###
| 8.21
| ###
| 2,668,081
| 10,952,472
| 77.5
| 77.5
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| 8.21
| 8.25
|
|
| ###
| ###
| ### |
1997-Jan-21 Tue
| 8.28
| 8.29
| 8.21
| 8.25
|
|
| ###
| ###
| ### |
1997-Jan-20 Mon
| ###
| 8.45
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
1997-Jan-17 Fri
| 8.379
| 8.42
| 8.28
| ###
|
|
| 20.8
| 20.8
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| 8.154
| 8.25
|
|
| ###
| ###
| ### |
1997-Jan-14 Tue
| 8.2
| 8.21
| ###
| ###
| 1,627,973
| 6,682,829
| ###
| ###
| 0.0 |
1997-Jan-13 Mon
| 8.184
| 8.24
| ###
| 8.22
|
|
| 75.4
| 75.4
| 0.6 |
1997-Jan-10 Fri
| 8.223
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 2,948,284
| 0
| 82.1
| 82.1
| 0.0 |
1997-Jan-08 Wed
| 7.781
| 8
| 7.781
| ###
| 2,543,649
| ###
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| 7.722
| 7.77
| 7.7
| 7.76
|
|
| ###
| ###
| 0.6 |
1997-Jan-06 Mon
| 7.81
| 7.85
| 7.71
| 7.72
| 2,078,174
| ###
| ###
| ###
| ### |
1997-Jan-03 Fri
| ###
| 7.85
| 7.71
| 7.74
| 2,806,144
| ###
| 22.3
| 22.3
| 0.6 |
1997-Jan-02 Thu
| 7.88
| ###
| 7.8
| 7.8
| 1,359,845
| ###
| 18.6
| 18.6
| 0.6 |
1996-Dec-31 Tue
| ###
| ###
| ###
| ###
| 928,282
| 0
| ###
| ###
| 0.0 |
1996-Dec-30 Mon
| 7.985
| ###
| 7.985
| ###
| 1,787,573
| 7,136,885
| ###
| ###
| 0.0 |
1996-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1996-Dec-24 Tue
| 7.776
| ###
| 7.76
| 7.89
| 1,097,526
| ###
| 83.9
| 83.9
| ### |
1996-Dec-23 Mon
| ###
| 7.85
| 7.78
| 7.81
| 2,242,256
| ###
| ###
| ###
| 0.6 |
1996-Dec-20 Fri
| ###
| 7.83
| ###
| 7.82
| 19,794,255
| ###
| ###
| ###
| 0.6 |
1996-Dec-19 Thu
| 7.542
| 7.58
| 7.51
| 7.55
|
|
| 71.5
| 71.5
| ### |
1996-Dec-18 Wed
| ###
| 7.55
| 7.48
| 7.53
| 3,213,956
| 24,152,879
| 72.9
| 72.9
| 0.5 |
1996-Dec-17 Tue
| 7.529
| 7.57
| 7.47
| 7.47
| 2,953,824
| 22,212,756
| 25.6
| 25.6
| ### |
1996-Dec-16 Mon
| 7.45
| ###
| 7.42
| 7.57
| 3,014,082
| 11,182,244
| ###
| ###
| ### |
1996-Dec-13 Fri
| 7.451
| 7.46
| 7.25
| 7.41
|
|
| ###
| ###
| ### |
1996-Dec-12 Thu
| 7.583
| ###
| 7.48
| 7.48
|
|
| ###
| ###
| 0.5 |
1996-Dec-11 Wed
| ###
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|