(WME) WEST AUSTRALIAN METALS LTD Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Fri 26-Apr-03 07:35:02 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(WME) WEST AUSTRALIAN METALS LTD Daily Prices...

TOC Company Info for WME Limits

Company Details for (WME) WEST AUSTRALIAN METALS LTD

Listing Code	WME
Listing Name	WEST AUSTRALIAN METALS LTD
GICS Sector	Materials
ISIN Name	WEST AUSTRALIAN MET.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000WME4

Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for WME .. Wednesday 2nd December 2009

WME is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.44	13,289,524	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for WME Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

338 Days for (WME) WEST AUSTRALIAN METALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.0212
2009-Dec-02 Wed	###	0.145	###	0.145			96.3	96.3	###
2009-Dec-01 Tue	###	###	###	###			97.6	97.6	0.0
2009-Nov-30 Mon	###	###	###	###			###	###	0.0
2009-Nov-27 Fri	###	###	###	###	221,923	0	###	###	0.0
2009-Nov-26 Thu	###	###	###	###			73.8	73.8	0.0
2009-Nov-25 Wed	###	###	###	###			96.7	96.7	0.0
2009-Nov-24 Tue	###	###	0.125	0.125			###	###	0.0
2009-Nov-23 Mon	###	###	###	###			###	###	0.0
2009-Nov-20 Fri	###	###	0.125	###	398,121	24,882	###	###	0.0
2009-Nov-19 Thu	###	###	###	###	662,289	0	###	###	0.0
2009-Nov-18 Wed	###	0.145	###	###			11.9	11.9	0.0
2009-Nov-17 Tue	###	0.145	###	###	403,750	29,271	79.8	79.8	0.0
2009-Nov-16 Mon	###	0.145	###	0.145			89.6	89.6	###
2009-Nov-13 Fri	###	###	###	###			96.2	96.2	0.0
2009-Nov-12 Thu	###	###	###	###			4.0	4.0	0.0
2009-Nov-11 Wed	###	###	###	###			3.4	3.4	0.0
2009-Nov-10 Tue	###	0.145	###	###	328,076	23,785	70.3	70.3	0.0
2009-Nov-09 Mon	0.145	0.145	###	###			###	###	0.0
2009-Nov-06 Fri	###	###	###	###			63.1	63.1	0.0
2009-Nov-05 Thu	###	###	###	###			###	###	0.0
2009-Nov-04 Wed	0.145	0.145	###	###	237,572	17,223	###	###	0.0
2009-Nov-03 Tue	###	0.145	###	0.145			91.5	91.5	###
2009-Nov-02 Mon	###	###	###	0.145	607,972	0	###	###	###
2009-Oct-30 Fri	###	0.175	###	###			2.1	2.1	0.0
2009-Oct-29 Thu	###	###	###	###	0				0.0
2009-Oct-28 Wed	###	###	###	###	0				0.0
2009-Oct-27 Tue	###	###	###	###			81.6	81.6	0.0
2009-Oct-26 Mon	0.155	0.155	0.145	###			###	###	0.0
2009-Oct-23 Fri	###	0.155	0.145	0.145			12.8	12.8	###
2009-Oct-22 Thu	###	0.155	###	0.155	470,650	36,475	###	###	###
2009-Oct-21 Wed	###	###	0.155	0.155			15.5	15.5	###
2009-Oct-20 Tue	###	###	0.155	###	542,784	###	###	###	0.0
2009-Oct-19 Mon	###	###	###	###			###	###	0.0
2009-Oct-16 Fri	###	###	###	###			###	###	0.0
2009-Oct-15 Thu	###	###	###	###	819,273	0	###	###	0.0
2009-Oct-14 Wed	0.155	###	###	###			###	###	0.0
2009-Oct-13 Tue	###	###	0.155	###			66.3	66.3	0.0
2009-Oct-12 Mon	###	###	0.155	###	232,922	18,051	###	###	0.0
2009-Oct-09 Fri	###	###	###	###	374,958	0	###	###	0.0
2009-Oct-07 Wed	###	###	0.155	###	444,526	34,450	64.1	64.1	0.0
2009-Oct-06 Tue	0.155	###	###	0.155			74.7	74.7	###
2009-Oct-05 Mon	###	0.155	###	0.155			###	###	###
2009-Oct-02 Fri	###	0.155	###	0.155			90.1	90.1	###
2009-Oct-01 Thu	###	###	0.155	0.155			###	###	###
2009-Sep-30 Wed	###	###	0.155	0.155	243,250	18,851	###	###	###
2009-Sep-29 Tue	###	###	###	###	430,941	0	70.0	70.0	0.0
2009-Sep-28 Mon	0.155	###	0.155	0.155	308,141	23,880	###	###	###
2009-Sep-25 Fri	0.155	###	###	0.155	515,357	0	###	###	###
2009-Sep-24 Thu	###	###	0.155	0.155			15.6	15.6	###
2009-Sep-23 Wed	###	###	###	###			83.8	83.8	0.0
2009-Sep-22 Tue	###	###	###	###			###	###	0.0
2009-Sep-21 Mon	###	0.175	###	0.175	957,650	###	93.6	93.6	0.0
2009-Sep-18 Fri	###	###	###	###			64.5	64.5	0.0
2009-Sep-17 Thu	###	###	0.145	0.155	2,914,672	###	83.6	83.6	###
2009-Sep-16 Wed	###	###	0.145	0.145			###	###	###
2009-Sep-15 Tue	###	0.175	###	###	729,950	63,870	###	###	0.0
2009-Sep-14 Mon	0.175	0.175	###	###			###	###	0.0
2009-Sep-11 Fri	0.185	0.185	###	0.175			5.6	5.6	0.0
2009-Sep-10 Thu	###	###	###	0.185	1,800,049	0	###	###	###
2009-Sep-09 Wed	0.175	###	0.175	0.175			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.175	###	###			61.4	61.4	0.0
2009-Sep-07 Mon	0.175	0.175	###	###	304,280	26,624	###	###	0.0
2009-Sep-04 Fri	0.175	###	###	###	569,086	0	###	###	0.0
2009-Sep-03 Thu	0.175	###	0.175	###			81.0	81.0	0.0
2009-Sep-02 Wed	0.175	###	###	###	819,940	0	15.6	15.6	0.0
2009-Sep-01 Tue	0.185	0.185	0.175	0.175	1,051,848	###	###	###	0.0
2009-Aug-31 Mon	###	###	0.185	0.185	379,650	###	22.7	22.7	###
2009-Aug-28 Fri	###	###	###	###			###	###	0.0
2009-Aug-27 Thu	0.2	###	0.185	0.185			4.0	4.0	###
2009-Aug-26 Wed	###	0.23	###	###			###	###	0.0
2009-Aug-25 Tue	0.185	0.2	0.185	0.2	1,488,843	###	95.1	95.1	0.0
2009-Aug-24 Mon	###	0.185	0.175	###	757,524	136,354	66.0	66.0	0.0
2009-Aug-21 Fri	###	###	###	###			10.5	10.5	0.0
2009-Aug-20 Thu	0.185	###	###	0.185			73.6	73.6	###
2009-Aug-19 Wed	###	###	###	###			7.7	7.7	0.0
2009-Aug-18 Tue	###	###	0.185	###	769,226	71,153	###	###	0.0
2009-Aug-17 Mon	###	###	0.185	###	737,171	68,188	85.8	85.8	0.0
2009-Aug-14 Fri	###	0.2	###	0.2			82.6	82.6	0.0
2009-Aug-13 Thu	###	0.2	0.185	###			60.0	60.0	0.0
2009-Aug-12 Wed	###	###	0.185	###	632,240	58,482	67.4	67.4	0.0
2009-Aug-11 Tue	###	###	###	###	330,923	0	###	###	0.0
2009-Aug-10 Mon	0.2	0.2	###	###	601,180	###	18.6	18.6	0.0
2009-Aug-07 Fri	0.2	0.2	###	0.2			###	###	0.0
2009-Aug-06 Thu	###	###	###	0.2			81.3	81.3	0.0
2009-Aug-05 Wed	###	###	0.2	###			78.4	78.4	0.0
2009-Aug-04 Tue	###	0.21	###	###	1,078,346	113,226	11.8	11.8	0.0
2009-Aug-03 Mon	0.2	0.21	0.2	###	418,121	###	81.3	81.3	0.0
2009-Jul-31 Fri	###	###	###	###			7.6	7.6	0.0
2009-Jul-30 Thu	0.22	0.225	0.21	0.21	502,787	109,356	###	###	###
2009-Jul-29 Wed	###	0.225	###	0.22			###	###	0.0
2009-Jul-28 Tue	0.21	0.21	###	###			###	###	0.0
2009-Jul-27 Mon	0.21	0.21	###	###			19.2	19.2	0.0
2009-Jul-24 Fri	0.21	###	0.2	0.2	895,457	89,545	###	###	0.0
2009-Jul-23 Thu	0.2	0.21	###	0.21	802,672	84,280	###	###	###
2009-Jul-22 Wed	###	###	0.2	0.2	1,326,185	###	17.2	17.2	0.0
2009-Jul-21 Tue	0.225	0.225	0.2	0.2			2.1	2.1	0.0
2009-Jul-20 Mon	0.23	0.23	0.22	0.225			###	###	###
2009-Jul-17 Fri	0.23	0.23	0.22	0.22	158,057	###	8.1	8.1	0.0
2009-Jul-16 Thu	0.225	###	0.225	0.23	495,776	55,774	###	###	###
2009-Jul-15 Wed	0.22	0.22	###	0.22	202,143	###	62.4	62.4	0.0
2009-Jul-14 Tue	0.21	0.22	0.21	0.21	455,881	###	64.7	64.7	###
2009-Jul-13 Mon	0.22	0.22	0.2	###	259,279	54,448	5.1	5.1	0.0
2009-Jul-10 Fri	0.21	0.22	0.21	0.22			###	###	0.0
2009-Jul-09 Thu	###	0.21	###	0.21	191,727	###	82.8	82.8	###
2009-Jul-08 Wed	###	###	###	0.2	1,657,773	0	###	###	0.0
2009-Jul-07 Tue	0.23	0.23	###	###	221,925	25,521	5.9	5.9	0.0
2009-Jul-06 Mon	0.24	0.245	###	###			24.6	24.6	0.0
2009-Jul-03 Fri	###	###	###	###	360,250	0	66.4	66.4	0.0
2009-Jul-02 Thu	0.25	0.25	0.24	0.24			###	###	0.0
2009-Jul-01 Wed	0.245	0.25	0.23	0.245	650,250	###	71.7	71.7	0.0
2009-Jun-30 Tue	0.24	0.25	0.24	0.245	1,687,689	413,483	81.3	81.3	0.0
2009-Jun-29 Mon	0.23	0.245	0.23	###	1,224,479	###	87.4	87.4	0.0
2009-Jun-26 Fri	0.23	0.24	0.22	0.225			###	###	###
2009-Jun-25 Thu	0.225	0.245	###	###	1,078,482	###	###	###	0.0
2009-Jun-24 Wed	0.22	0.22	###	###	663,546	###	18.7	18.7	0.0
2009-Jun-23 Tue	0.225	0.24	0.22	0.22	1,075,477	247,359	31.1	31.1	0.0
2009-Jun-22 Mon	0.24	0.245	0.23	###	774,745	###	27.7	27.7	0.0
2009-Jun-19 Fri	0.255	0.255	###	###			###	###	0.0
2009-Jun-18 Thu	0.26	0.28	0.245	0.245			###	###	0.0
2009-Jun-17 Wed	0.24	0.26	###	0.25	1,707,380	221,959	90.8	90.8	0.0
2009-Jun-16 Tue	0.23	###	0.225	0.23	755,224	###	###	###	###
2009-Jun-15 Mon	0.225	0.245	0.225	0.24			94.3	94.3	0.0
2009-Jun-12 Fri	0.22	0.23	0.22	0.225			###	###	###
2009-Jun-11 Thu	0.22	0.23	0.22	0.22			###	###	0.0
2009-Jun-10 Wed	0.23	0.23	0.22	0.22	887,825	###	12.2	12.2	0.0
2009-Jun-09 Tue	0.23	###	0.22	0.22			14.9	14.9	0.0
2009-Jun-05 Fri	0.24	0.245	0.21	###			22.8	22.8	0.0
2009-Jun-04 Thu	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-03 Wed	0.2	0.2	0.2	0.2	0				0.0
2009-Jun-02 Tue	0.175	0.2	###	0.2			98.4	98.4	0.0
2009-Jun-01 Mon	###	0.175	###	###	3,693,879	###	###	###	0.0
2009-May-29 Fri	0.145	0.145	0.145	0.145	0				###
2009-May-28 Thu	0.145	0.145	0.145	0.145	0				###
2009-May-27 Wed	0.155	0.155	0.145	0.145			###	###	###
2009-May-26 Tue	###	###	0.145	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	0.145	###			73.7	73.7	0.0
2009-May-22 Fri	###	###	###	###			###	###	0.0
2009-May-21 Thu	0.145	0.145	0.145	0.145			70.4	70.4	###
2009-May-20 Wed	###	###	0.145	0.145	68,641	4,976	###	###	###
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	###	###	###	0.145	614,155	0	22.5	22.5	###
2009-May-15 Fri	0.155	0.155	###	###	261,150	###	16.7	16.7	0.0
2009-May-14 Thu	###	###	###	0.155			###	###	###
2009-May-13 Wed	###	###	###	###			82.4	82.4	0.0
2009-May-12 Tue	###	###	###	###			22.9	22.9	0.0
2009-May-11 Mon	0.175	0.185	###	###			###	###	0.0
2009-May-08 Fri	###	###	###	###	542,628	0	###	###	0.0
2009-May-07 Thu	###	###	###	###	1,248,853	0	###	###	0.0
2009-May-06 Wed	0.155	###	0.155	0.155			###	###	###
2009-May-05 Tue	###	###	0.155	0.155			17.5	17.5	###
2009-May-04 Mon	###	###	0.155	###			###	###	0.0
2009-May-01 Fri	###	0.155	###	0.155			84.5	84.5	###
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	0.155	0.155	###	###			14.1	14.1	0.0
2009-Apr-28 Tue	0.145	###	0.145	###			###	###	0.0
2009-Apr-27 Mon	0.155	0.155	0.145	0.145	1,190,770	###	###	###	###
2009-Apr-24 Fri	###	0.185	###	###	3,887,345	359,579	1.1	1.1	0.0
2009-Apr-23 Thu	###	###	###	###	2,949,785	0	97.7	97.7	0.0
2009-Apr-22 Wed	0.125	###	0.125	###			94.3	94.3	0.0
2009-Apr-21 Tue	###	0.125	###	0.125			90.8	90.8	0.0
2009-Apr-20 Mon	0.125	###	0.125	###			89.4	89.4	0.0
2009-Apr-17 Fri	0.125	###	0.125	###	366,329	###	92.8	92.8	0.0
2009-Apr-16 Thu	###	###	###	###	576,626	0	93.7	93.7	0.0
2009-Apr-15 Wed	###	###	###	###			###	###	0.0
2009-Apr-14 Tue	###	###	###	###			0.7	0.7	0.0
2009-Apr-09 Thu	0.155	0.155	###	###	1,091,723	###	###	###	0.0
2009-Apr-08 Wed	0.155	###	###	0.155	2,843,252	0	79.6	79.6	###
2009-Apr-07 Tue	###	###	###	###	5,240,348	0	98.3	98.3	0.0
2009-Apr-06 Mon	###	###	###	###	1,080,050	0	99.5	99.5	0.0
2009-Apr-03 Fri	###	###	###	###	217,050	0	82.5	82.5	0.0
2009-Apr-02 Thu	###	###	###	###			12.7	12.7	0.0
2009-Apr-01 Wed	###	###	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	0.085	0.085	0.085	0.085			###	###	###
2009-Mar-30 Mon	0.078	0.085	###	0.085			###	###	###
2009-Mar-27 Fri	0.078	0.078	0.078	0.078			###	###	0.0
2009-Mar-26 Thu	###	###	###	###	0				0.0
2009-Mar-25 Wed	###	###	###	###	357,250	0	###	###	0.0
2009-Mar-24 Tue	###	###	###	###			72.3	72.3	0.0
2009-Mar-23 Mon	###	###	###	###	0				0.0
2009-Mar-20 Fri	###	###	###	###	267,555	0	###	###	0.0
2009-Mar-19 Thu	###	###	###	###	250	0	###	###	0.0
2009-Mar-18 Wed	###	###	###	###	49,750	0	###	###	0.0
2009-Mar-17 Tue	###	###	###	###	18,250	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###	0				0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###	0				0.0
2009-Mar-11 Wed	###	###	###	###	56,250	0	98.4	98.4	0.0
2009-Mar-10 Tue	###	###	###	###	0				0.0
2009-Mar-09 Mon	###	###	###	###			###	###	0.0
2009-Mar-06 Fri	###	###	###	###	0				0.0
2009-Mar-05 Thu	###	###	###	###	0				0.0
2009-Mar-04 Wed	###	###	###	###	0				0.0
2009-Mar-03 Tue	###	###	###	###	0				0.0
2009-Mar-02 Mon	###	###	###	###			###	###	0.0
2009-Feb-27 Fri	###	0.075	###	0.075			###	###	0.0
2009-Feb-26 Thu	0.078	0.078	0.078	0.078	0				0.0
2009-Feb-25 Wed	0.078	0.078	0.078	0.078			###	###	0.0
2009-Feb-24 Tue	0.078	0.078	0.078	0.078			###	###	0.0
2009-Feb-23 Mon	0.078	0.078	0.078	0.078			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###	0				0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	0.081	###	0.081			78.3	78.3	0.0
2009-Feb-17 Tue	0.081	0.081	0.079	###			###	###	0.0
2009-Feb-16 Mon	0.081	0.081	###	###			###	###	0.0
2009-Feb-13 Fri	0.071	0.075	0.071	0.075			89.7	89.7	0.0
2009-Feb-12 Thu	###	###	###	###			###	###	0.0
2009-Feb-11 Wed	###	###	###	###	0				0.0
2009-Feb-10 Tue	###	###	###	###	0				0.0
2009-Feb-09 Mon	###	###	###	###	0				0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	0				0.0
2009-Feb-02 Mon	0.074	0.074	###	###			0.8	0.8	0.0
2009-Jan-30 Fri	###	0.075	0.058	0.075			99.7	99.7	0.0
2009-Jan-29 Thu	###	###	###	###	0				0.0
2009-Jan-28 Wed	###	###	###	###			###	###	0.0
2009-Jan-27 Tue	0.074	0.074	###	###			9.6	9.6	0.0
2009-Jan-23 Fri	###	###	0.077	###			###	###	0.0
2009-Jan-22 Thu	###	0.085	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###			83.8	83.8	0.0
2009-Jan-19 Mon	###	###	###	###	0				0.0
2009-Jan-16 Fri	###	###	###	###			72.2	72.2	0.0
2009-Jan-15 Thu	0.084	0.084	0.084	0.084	0				###
2009-Jan-14 Wed	###	0.084	0.077	0.084			###	###	###
2009-Jan-13 Tue	0.085	0.085	0.085	0.085	0				###
2009-Jan-12 Mon	0.085	0.085	0.085	0.085			###	###	###
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	0.087	0.087	0.087	0.087	0				###
2009-Jan-07 Wed	0.087	0.087	0.087	0.087			64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###			###	###	0.0
2009-Jan-05 Mon	0.085	###	0.085	###			###	###	0.0
2009-Jan-02 Fri	###	###	###	###			63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	0.071	0.071	0.071	0.071	112,345	7,976	61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###	0				0.0
2008-Dec-24 Wed	###	###	###	###	0				0.0
2008-Dec-23 Tue	###	###	###	###	0				0.0
2008-Dec-22 Mon	###	###	###	###			###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			74.2	74.2	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	0.072	0.072	0.071	0.071			29.7	29.7	0.0
2008-Dec-15 Mon	###	###	###	###			###	###	0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	0.073	0.073	0.072	0.072			21.0	21.0	0.0
2008-Dec-09 Tue	0.076	0.076	###	###			###	###	0.0
2008-Dec-08 Mon	0.078	0.078	0.078	0.078			69.4	69.4	0.0
2008-Dec-05 Fri	0.075	0.079	0.073	0.079	177,488	13,489	###	###	0.0
2008-Dec-04 Thu	0.073	0.073	0.073	0.073	0				0.0
2008-Dec-03 Wed	0.071	0.073	0.071	0.073			###	###	0.0
2008-Dec-02 Tue	0.074	0.074	0.071	0.071			17.4	17.4	0.0
2008-Dec-01 Mon	0.075	0.075	0.075	0.075			74.1	74.1	0.0
2008-Nov-28 Fri	0.074	0.074	0.074	0.074	0				0.0
2008-Nov-27 Thu	0.074	0.074	0.074	0.074	0				0.0
2008-Nov-26 Wed	0.074	0.074	0.074	0.074			78.9	78.9	0.0
2008-Nov-25 Tue	###	0.074	###	0.073			98.0	98.0	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			###	###	0.0
2008-Nov-20 Thu	###	###	###	###			32.9	32.9	0.0
2008-Nov-19 Wed	###	###	###	###	0				0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###			###	###	0.0
2008-Nov-13 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	0				0.0
2008-Nov-10 Mon	###	###	###	###	0				0.0
2008-Nov-07 Fri	###	###	###	###	0				0.0
2008-Nov-06 Thu	###	###	0.076	###	183,455	6,971	81.2	81.2	0.0
2008-Nov-05 Wed	0.081	0.085	0.081	0.085			85.0	85.0	###
2008-Nov-04 Tue	###	###	###	###			67.2	67.2	0.0
2008-Nov-03 Mon	0.075	###	0.075	###			83.5	83.5	0.0
2008-Oct-31 Fri	0.085	0.085	0.085	0.085			63.1	63.1	###
2008-Oct-30 Thu	0.085	0.085	0.085	0.085	0				###
2008-Oct-29 Wed	###	0.085	0.079	0.085	401,877	32,953	92.8	92.8	###
2008-Oct-28 Tue	###	###	###	###			###	###	0.0
2008-Oct-27 Mon	###	###	###	###			83.1	83.1	0.0
2008-Oct-24 Fri	###	0.085	###	###	200,623	8,526	###	###	0.0
2008-Oct-23 Thu	###	###	###	###	149,377	0	###	###	0.0
2008-Oct-22 Wed	###	###	###	###			12.4	12.4	0.0
2008-Oct-21 Tue	###	###	###	###			###	###	0.0
2008-Oct-20 Mon	###	###	0.058	0.058	635,051	###	6.2	6.2	0.0
2008-Oct-17 Fri	###	###	###	###			8.1	8.1	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	###	###	###	551,949	0	###	###	0.0
2008-Oct-14 Tue	0.085	###	0.085	###			90.0	90.0	0.0
2008-Oct-13 Mon	0.055	###	0.053	###			###	###	0.0
2008-Oct-10 Fri	###	###	0.051	0.051			###	###	###
2008-Oct-09 Thu	###	###	###	###			99.6	99.6	0.0
2008-Oct-08 Wed	###	###	###	###			###	###	0.0
2008-Oct-07 Tue	###	###	0.089	0.089			5.7	5.7	###
2008-Oct-06 Mon	###	###	###	###			88.9	88.9	0.0
2008-Oct-03 Fri	###	###	###	###			###	###	0.0
2008-Oct-02 Thu	###	###	###	###			78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###	0				0.0
2008-Sep-30 Tue	###	###	###	###	57,348	0	###	###	0.0
2008-Sep-29 Mon	0.125	0.125	###	###			2.5	2.5	0.0
2008-Sep-26 Fri	###	###	###	###			###	###	0.0
2008-Sep-25 Thu	###	###	###	###	0				0.0
2008-Sep-24 Wed	###	###	###	###	0				0.0
2008-Sep-23 Tue	###	###	###	###			###	###	0.0
2008-Sep-22 Mon	0.145	0.145	###	###			###	###	0.0
2008-Sep-19 Fri	0.145	0.145	###	###			13.8	13.8	0.0
2008-Sep-18 Thu	###	###	###	###			###	###	0.0
2008-Sep-17 Wed	###	###	###	###			###	###	0.0
2008-Sep-16 Tue	0.155	0.155	###	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	0.125	0.155	0.125	0.155			99.5	99.5	###
2008-Sep-11 Thu	0.145	###	0.125	0.125			###	###	0.0
2008-Sep-10 Wed	0.145	0.145	0.145	0.145			###	###	###
2008-Sep-09 Tue	0.175	0.175	###	0.175			###	###	0.0
2008-Sep-08 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Sep-05 Fri	0.175	0.175	0.175	0.175			###	###	0.0
2008-Sep-04 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2008-Sep-03 Wed	###	###	###	###	50,025	0	95.2	95.2	0.0
2008-Sep-02 Tue	0.175	0.175	0.175	0.175	16,780	###	###	###	0.0
2008-Sep-01 Mon	###	###	###	0.175			13.9	13.9	0.0
2008-Aug-29 Fri	0.2	0.2	###	###			2.6	2.6	0.0
2008-Aug-28 Thu	###	0.2	###	0.2			97.5	97.5	0.0
2008-Aug-27 Wed	###	###	0.155	###			###	###	0.0
2008-Aug-26 Tue	###	0.155	0.145	0.155			###	###	###
2008-Aug-25 Mon	0.155	0.155	###	0.155			###	###	###
2008-Aug-22 Fri	###	###	0.155	###			###	###	0.0
2008-Aug-21 Thu	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-20 Wed	0.155	0.175	###	0.175	290,385	###	98.3	98.3	0.0
2008-Aug-19 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Aug-18 Mon	###	###	###	###			70.5	70.5	0.0
2008-Aug-15 Fri	###	###	###	###			###	###	0.0
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	0.175	###	###			90.6	90.6	0.0
2008-Aug-12 Tue	###	###	###	###			19.2	19.2	0.0
2008-Aug-11 Mon	###	0.175	###	0.175			87.1	87.1	0.0
2008-Aug-08 Fri	0.175	###	###	0.175			###	###	0.0
2008-Aug-07 Thu	###	0.175	###	0.175			###	###	0.0
2008-Aug-06 Wed	###	###	###	###			###	###	0.0