Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 04:24:50 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WOR) WORLEY LIMITED Daily Prices Page 18...

     Prev Section TOC    Company Info for WOR    Limits Next Section


Company Details for (WOR) WORLEY LIMITED

Listing Code WOR
Listing Name WORLEY LIMITED
GICS Sector Capital Goods
ISIN Name WORLEYPARSONS LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WOR2


Maximum Price date available .. Friday 10th May 2024
Latest price with VOLUME for WOR .. Friday 10th November 2023

WOR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WOR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>


End of day Prices (full format),

150 Days for (WOR) WORLEY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.46
2014-Jan-15 Wed ### 17.23 16.945 ### 1,353,654 ### ### ### 0.0
2014-Jan-14 Tue 16.7 ### ### 16.87 ### ### ###
2014-Jan-13 Mon ### ### 16.375 16.84 1,012,223 8,287,575 ### ### 1.2
2014-Jan-10 Fri ### ### ### 16.45 779,829 0 ### ### 1.2
2014-Jan-09 Thu 16.5 16.58 ### 16.58 419,656 3,478,948 74.3 74.3 1.2
2014-Jan-08 Wed ### 16.58 ### ### ### ### 0.0
2014-Jan-07 Tue ### ### 16.27 ### 779,225 ### ### ### 0.0
2014-Jan-06 Mon 16.7 16.83 16.545 ### ### ### 0.0
2014-Jan-03 Fri ### 16.73 16.52 ### 77.9 77.9 0.0
2014-Jan-02 Thu 16.77 ### 16.55 16.85 570,972 ### ### ### ###
2013-Dec-31 Tue ### 16.76 16.59 ### 24.5 24.5 0.0
2013-Dec-30 Mon 16.83 16.87 ### 16.79 521,559 4,399,350 ### ### ###
2013-Dec-27 Fri ### ### 16.58 16.8 ### ### 1.2
2013-Dec-24 Tue 16.5 16.88 16.45 16.79 ### ### ###
2013-Dec-23 Mon 16.75 ### 16.42 16.57 923,476 ### ### ### ###
2013-Dec-20 Fri 15.73 ### 15.7 ### ### ### 0.0
2013-Dec-19 Thu 15.89 ### ### 15.8 2,172,528 0 ### ### 1.1
2013-Dec-18 Wed ### ### 15.81 ### 77.0 77.0 0.0
2013-Dec-17 Tue 16.48 16.48 ### ### 17.0 17.0 0.0
2013-Dec-16 Mon 15.43 16.55 15.43 16.53 ### ### ###
2013-Dec-13 Fri 15.2 15.5 ### 15.43 ### ### 1.1
2013-Dec-12 Thu 15.52 15.74 ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### 15.4 1,633,123 0 16.9 16.9 ###
2013-Dec-10 Tue 15.81 ### 15.74 15.77 36.4 36.4 ###
2013-Dec-09 Mon ### ### 15.81 15.85 582,683 ### ### ### 1.1
2013-Dec-06 Fri ### ### ### ### 26.9 26.9 0.0
2013-Dec-05 Thu 16.52 16.56 ### ### 1,009,644 8,359,852 ### ### 0.0
2013-Dec-04 Wed ### 16.54 ### 16.5 90.8 90.8 1.2
2013-Dec-03 Tue 16.5 16.56 ### ### 13.7 13.7 0.0
2013-Dec-02 Mon 16.43 16.54 16.22 16.45 ### ### 1.2
2013-Nov-29 Fri 16.22 ### ### ### 1,700,842 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 1,128,889 0 75.5 75.5 0.0
2013-Nov-27 Wed ### ### 15.84 ### 80.5 80.5 0.0
2013-Nov-26 Tue ### 16.42 ### ### 20.5 20.5 0.0
2013-Nov-25 Mon 16.4 16.47 ### ### 2,108,650 ### 35.9 35.9 0.0
2013-Nov-22 Fri 16.2 16.4 ### ### 2,156,553 ### ### ### 0.0
2013-Nov-21 Thu 16.25 16.59 15.7 15.72 13.0 13.0 1.1
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue 21.4 21.79 ### 21.59 83.3 83.3 1.5
2013-Nov-18 Mon 22 22 21.45 21.74 28.2 28.2 1.6
2013-Nov-15 Fri 21.52 21.88 21.42 21.73 690,574 14,950,927 ### ### 1.6
2013-Nov-14 Thu ### 21.56 ### 21.52 1,084,125 ### 84.0 84.0 1.5
2013-Nov-13 Wed 22.22 22.23 21.7 21.82 ### ### 1.6
2013-Nov-12 Tue ### 22.7 ### ### 1,053,358 ### ### ### 0.0
2013-Nov-11 Mon 22 ### ### ### 786,380 0 80.9 80.9 0.0
2013-Nov-08 Fri 21.7 21.73 ### 21.55 23.8 23.8 ###
2013-Nov-07 Thu ### 21.86 ### ### 85.9 85.9 0.0
2013-Nov-06 Wed 21.23 21.58 ### 21.2 918,689 9,912,654 31.1 31.1 1.5
2013-Nov-05 Tue ### 21.74 21.51 21.56 439,654 ### 26.8 26.8 1.5
2013-Nov-04 Mon ### ### ### 21.44 697,284 0 ### ### ###
2013-Nov-01 Fri ### ### 21.82 ### 572,273 ### ### ### 0.0
2013-Oct-31 Thu 22 ### 21.87 ### 578,425 6,325,077 72.0 72.0 0.0
2013-Oct-30 Wed ### ### ### 21.86 650,788 0 31.1 31.1 ###
2013-Oct-29 Tue 22 ### ### 21.82 967,585 0 ### ### 1.6
2013-Oct-28 Mon ### 22.5 ### ### ### ### 0.0
2013-Oct-25 Fri 22.5 22.56 22.27 22.5 756,023 16,946,255 ### ### 1.6
2013-Oct-24 Thu 22.28 22.59 ### ### ### ### 0.0
2013-Oct-23 Wed ### 22.73 ### ### 831,822 9,453,657 18.3 18.3 0.0
2013-Oct-22 Tue 22.5 ### 22.41 22.58 73.0 73.0 1.6
2013-Oct-21 Mon 22.55 ### 22.46 22.59 69.1 69.1 ###
2013-Oct-18 Fri 22.25 22.475 22.22 22.42 417,082 ### ### ### ###
2013-Oct-17 Thu ### 22.47 ### ### ### ### 0.0
2013-Oct-16 Wed 22 ### ### ### 541,452 0 72.6 72.6 0.0
2013-Oct-15 Tue ### 22.25 21.8 22.21 ### ### ###
2013-Oct-14 Mon 21.83 ### 21.72 22 498,848 5,417,489 82.5 82.5 ###
2013-Oct-11 Fri ### 22.75 ### ### 744,855 8,472,725 ### ### 0.0
2013-Oct-10 Thu ### 22.41 21.51 22.41 ### ### ###
2013-Oct-09 Wed ### 23.25 ### ### 1,710,247 19,881,621 12.9 12.9 0.0
2013-Oct-08 Tue ### ### 22.43 22.76 1,105,850 ### 26.3 26.3 1.6
2013-Oct-07 Mon ### 23.57 22.83 ### ### ### 0.0
2013-Oct-04 Fri ### 23.47 ### ### 533,728 ### ### ### 0.0
2013-Oct-03 Thu 23.4 23.79 23.21 23.48 486,221 ### 72.5 72.5 1.7
2013-Oct-02 Wed ### ### 23.27 23.5 25.0 25.0 1.7
2013-Oct-01 Tue ### ### 23.58 ### 725,872 ### 15.0 15.0 0.0
2013-Sep-30 Mon ### 24.54 ### ### 88.3 88.3 0.0
2013-Sep-27 Fri 23.84 24.41 23.82 24.41 87.3 87.3 ###
2013-Sep-26 Thu 23.55 23.7 23.285 ### 71.6 71.6 0.0
2013-Sep-25 Wed ### 23.87 23.48 23.84 ### ### 1.7
2013-Sep-24 Tue 23.2 ### 23.2 23.53 ### ### ###
2013-Sep-23 Mon ### ### 22.82 ### 797,577 9,100,353 ### ### 0.0
2013-Sep-20 Fri ### ### 22.7 ### 1,799,971 20,429,670 79.4 79.4 0.0
2013-Sep-19 Thu 23.28 23.49 22.685 23 1,002,458 23,144,249 21.6 21.6 1.6
2013-Sep-18 Wed ### 23.27 22.72 ### 769,875 17,703,275 35.0 35.0 0.0
2013-Sep-17 Tue ### 23.27 ### ### 75.6 75.6 0.0
2013-Sep-16 Mon 23.47 ### ### ### 23.3 23.3 0.0
2013-Sep-13 Fri 22.8 ### 22.76 ### 856,186 ### 81.1 81.1 0.0
2013-Sep-12 Thu 22.78 ### 22.77 22.81 764,144 8,699,779 70.6 70.6 ###
2013-Sep-11 Wed 22.75 22.85 22.56 22.77 71.1 71.1 ###
2013-Sep-10 Tue 22.4 22.73 22.29 ### 80.9 80.9 0.0
2013-Sep-09 Mon 22.25 22.44 ### 22.29 ### ### 1.6
2013-Sep-06 Fri 21.8 ### 21.8 ### 83.0 83.0 0.0
2013-Sep-05 Thu 22 ### 21.755 21.8 ### ### 1.6
2013-Sep-04 Wed ### 22.28 ### ### 72.1 72.1 0.0
2013-Sep-03 Tue ### ### 22 22.28 74.0 74.0 ###
2013-Sep-02 Mon 22 22.5 22 22.44 615,126 13,686,553 81.3 81.3 1.6
2013-Aug-30 Fri 21.49 ### 21.45 ### ### ### 0.0
2013-Aug-29 Thu ### 21.75 ### ### 81.6 81.6 0.0
2013-Aug-28 Wed ### 21.75 ### 21.47 ### ### ###
2013-Aug-27 Tue 22 ### 21.55 ### ### ### 0.0
2013-Aug-26 Mon 22.8 22.8 ### ### 1,480,420 16,876,788 13.8 13.8 0.0
2013-Aug-23 Fri 22.4 ### 22.4 ### ### ### 0.0
2013-Aug-22 Thu 22.25 22.55 ### ### 831,451 ### ### ### 0.0
2013-Aug-21 Wed 22.56 22.72 ### 22.7 1,341,458 ### 73.7 73.7 ###
2013-Aug-20 Tue ### ### 22.26 ### 977,826 ### 25.1 25.1 0.0
2013-Aug-19 Mon 22.25 ### ### 22.85 ### ### 1.6
2013-Aug-16 Fri 22.59 ### ### 22.27 17.2 17.2 ###
2013-Aug-15 Thu ### 22.85 ### ### 1,314,447 15,017,556 83.3 83.3 0.0
2013-Aug-14 Wed ### ### ### ### ### ### 0.0
2013-Aug-13 Tue ### ### 21.22 ### 1,055,887 ### 81.4 81.4 0.0
2013-Aug-12 Mon 20.41 ### 20.41 ### 1,193,155 12,176,146 89.4 89.4 0.0
2013-Aug-09 Fri ### ### 20.74 20.84 ### ### 1.5
2013-Aug-08 Thu ### 21.48 ### ### 23.1 23.1 0.0
2013-Aug-07 Wed 21.57 21.75 ### ### 1,443,670 ### 35.1 35.1 0.0
2013-Aug-06 Tue 22.28 ### 21.82 ### 1,228,981 13,408,182 19.4 19.4 0.0
2013-Aug-05 Mon 21.89 ### 21.72 ### 82.0 82.0 0.0
2013-Aug-02 Fri ### ### ### ### ### ### 0.0
2013-Aug-01 Thu ### 22.45 21.83 ### 768,451 ### ### ### 0.0
2013-Jul-31 Wed ### 22.21 ### ### 70.6 70.6 0.0
2013-Jul-30 Tue 21.8 ### ### 21.85 72.0 72.0 ###
2013-Jul-29 Mon 21.75 ### 21.54 21.88 425,824 4,586,124 79.8 79.8 1.6
2013-Jul-26 Fri 21.89 ### 21.59 ### 1,651,258 ### 72.2 72.2 0.0
2013-Jul-25 Thu 21.75 21.87 21.54 21.87 ### ### 1.6
2013-Jul-24 Wed 22.42 22.45 ### ### ### ### 0.0
2013-Jul-23 Tue 22 22.54 ### 22.47 1,015,020 11,439,275 84.5 84.5 ###
2013-Jul-22 Mon ### ### 21.84 21.89 502,028 5,482,145 15.0 15.0 ###
2013-Jul-19 Fri 21.75 ### 21.52 ### ### ### 0.0
2013-Jul-18 Thu 21.75 21.79 21.59 21.75 1,389,651 ### 73.4 73.4 ###
2013-Jul-17 Wed 21.74 21.77 ### 21.53 799,648 ### ### ### 1.5
2013-Jul-16 Tue 21.49 21.84 ### ### 581,921 6,354,577 81.2 81.2 0.0
2013-Jul-15 Mon ### 21.84 ### 21.48 738,681 ### ### ### 1.5
2013-Jul-12 Fri 21.24 21.58 ### 21.5 916,786 9,892,120 78.9 78.9 1.5
2013-Jul-11 Thu 20.74 ### 20.57 ### 74.9 74.9 0.0
2013-Jul-10 Wed 20.52 ### 20.23 20.42 27.9 27.9 1.5
2013-Jul-09 Tue ### 20.47 ### 20.2 865,689 8,860,326 68.3 68.3 1.4
2013-Jul-08 Mon ### 20.47 19.86 ### 560,624 11,304,982 ### ### 0.0
2013-Jul-05 Fri ### 20.53 ### ### 73.8 73.8 0.0
2013-Jul-04 Thu 19.75 ### 19.74 ### 1,074,088 10,601,248 72.0 72.0 0.0
2013-Jul-03 Wed ### ### ### 19.43 ### ### 1.4
2013-Jul-02 Tue ### ### ### ### ### ### 0.0
2013-Jul-01 Mon 19.5 ### ### ### 1,028,472 0 17.6 17.6 0.0
2013-Jun-28 Fri 19.75 19.83 19.47 19.49 1,810,151 ### ### ### 1.4
2013-Jun-27 Thu 19.43 ### ### ### ### ### 0.0
2013-Jun-26 Wed ### 19.82 19.26 19.43 68.4 68.4 1.4
2013-Jun-25 Tue ### 19.79 ### 19.56 35.6 35.6 1.4
2013-Jun-24 Mon ### ### ### 19.48 85.9 85.9 ###
2013-Jun-21 Fri ### 20.2 19.2 ### 1,168,749 23,024,355 88.8 88.8 0.0
2013-Jun-20 Thu 19.75 19.8 ### ### ### ### 0.0
2013-Jun-19 Wed ### 20.22 ### 19.88 76.4 76.4 1.4
2013-Jun-18 Tue ### 19.75 ### ### 20.4 20.4 0.0
2013-Jun-17 Mon ### 19.55 ### 19.47 1,207,287 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 16:24:50 thru 2024-05-11 16:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000