Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 04:58:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WRM) WHITE ROCK MINERALS LIMITED Daily Prices Page 22...

     Prev Section TOC    Company Info for WRM    Limits Next Section


Company Details for (WRM) WHITE ROCK MINERALS LIMITED

Listing Code WRM
Listing Name WHITE ROCK MINERALS LIMITED
GICS Sector Materials
ISIN Name WARRENMANG LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WRM6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for WRM .. Wednesday 15th March 2023

WRM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 177 0.0
MAX ### 362,975,080 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WRM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>


End of day Prices (full format),

150 Days for (WRM) WHITE ROCK MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2011-Jul-01 Fri 0.25 0.25 ### ### 2.7 2.7 0.0
2011-Jun-30 Thu ### ### ### ### 1,845 0 ### ### 0.0
2011-Jun-29 Wed 0.275 0.275 0.27 0.27 7,756 ### 20.1 20.1 ###
2011-Jun-28 Tue 0.275 0.275 0.275 0.275 75.6 75.6 ###
2011-Jun-27 Mon 0.28 0.28 0.28 0.28 81.6 81.6 ###
2011-Jun-24 Fri 0.28 0.28 0.28 0.28 68.8 68.8 ###
2011-Jun-23 Thu 0.28 0.28 0.28 0.28 18,722 5,242 ### ### ###
2011-Jun-22 Wed 0.28 0.28 0.28 0.28 0 ###
2011-Jun-21 Tue ### ### 0.28 0.28 9,776 ### 5.7 5.7 ###
2011-Jun-20 Mon ### ### ### ### 0 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 8.0 8.0 0.0
2011-Jun-15 Wed ### ### ### ### 96.8 96.8 0.0
2011-Jun-14 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jun-10 Fri 0.28 0.28 0.28 0.28 0 ###
2011-Jun-09 Thu 0.28 0.28 0.28 0.28 ### ### ###
2011-Jun-08 Wed ### ### 0.28 0.28 3.8 3.8 ###
2011-Jun-07 Tue 0.28 0.28 0.28 0.28 0 ###
2011-Jun-06 Mon 0.28 0.29 0.28 0.28 ### ### ###
2011-Jun-03 Fri ### ### 0.275 0.275 3.8 3.8 ###
2011-Jun-02 Thu 0.285 0.285 0.285 0.285 76.9 76.9 ###
2011-Jun-01 Wed ### ### 0.275 0.275 ### ### ###
2011-May-31 Tue ### ### ### ### 0 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### 0.27 0.27 152,643 ### ### ### ###
2011-May-24 Tue ### ### 0.29 ### 39,484 5,725 ### ### 0.0
2011-May-23 Mon 0.285 0.285 0.285 0.285 0 ###
2011-May-20 Fri 0.285 0.285 0.285 0.285 0 ###
2011-May-19 Thu 0.285 0.285 0.285 0.285 ### ### ###
2011-May-18 Wed 0.29 0.29 0.285 0.285 89,127 25,624 18.0 18.0 ###
2011-May-17 Tue 0.29 ### 0.29 ### ### ### 0.0
2011-May-16 Mon ### ### 0.285 ### 184,824 ### 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 0 0.0
2011-May-12 Thu ### ### ### ### 96,644 0 ### ### 0.0
2011-May-11 Wed 0.345 0.345 ### ### ### ### 0.0
2011-May-10 Tue 0.345 0.345 0.345 0.345 28,172 ### ### ### 0.0
2011-May-09 Mon ### ### ### ### 0 0.0
2011-May-06 Fri ### ### ### ### 10.5 10.5 0.0
2011-May-05 Thu ### ### ### ### ### ### 0.0
2011-May-04 Wed 0.355 0.4 ### ### 78,183 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon ### ### 0.345 0.345 14.3 14.3 0.0
2011-Apr-29 Fri ### ### 0.345 ### 73,640 ### 82.9 82.9 0.0
2011-Apr-28 Thu 0.42 0.42 ### ### 109,455 22,985 2.2 2.2 0.0
2011-Apr-27 Wed 0.44 0.44 0.43 0.43 ### ### ###
2011-Apr-21 Thu 0.44 0.44 0.44 0.44 0 ###
2011-Apr-20 Wed 0.44 0.44 0.44 0.44 ### ### ###
2011-Apr-19 Tue 0.43 0.43 0.42 0.42 41,745 17,741 ### ### ###
2011-Apr-18 Mon 0.445 0.445 0.445 0.445 75.3 75.3 ###
2011-Apr-15 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-14 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Apr-13 Wed 0.45 0.46 ### 0.46 ### ### 0.0
2011-Apr-12 Tue 0.45 0.45 0.45 0.45 45,052 20,273 83.2 83.2 0.0
2011-Apr-11 Mon 0.45 0.45 0.45 0.45 136,250 ### 70.9 70.9 0.0
2011-Apr-08 Fri 0.45 0.46 0.45 0.45 19,951 9,077 63.6 63.6 0.0
2011-Apr-07 Thu 0.475 0.475 0.45 0.45 ### ### 0.0
2011-Apr-06 Wed 0.5 0.5 0.46 0.475 ### ### ###
2011-Apr-05 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2011-Apr-04 Mon 0.46 0.46 0.45 0.45 17.2 17.2 0.0
2011-Apr-01 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2011-Mar-31 Thu 0.45 0.45 0.45 0.45 66.6 66.6 0.0
2011-Mar-30 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2011-Mar-29 Tue 0.43 0.43 0.43 0.43 0 ###
2011-Mar-28 Mon 0.43 0.43 0.43 0.43 73.2 73.2 ###
2011-Mar-25 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2011-Mar-24 Thu 0.45 0.475 0.45 0.475 ### ### ###
2011-Mar-23 Wed 0.455 0.455 0.445 0.45 27.8 27.8 0.0
2011-Mar-22 Tue 0.47 0.47 0.45 0.45 10.2 10.2 0.0
2011-Mar-21 Mon 0.47 0.49 0.47 0.49 88.7 88.7 ###
2011-Mar-18 Fri 0.47 0.47 0.47 0.47 52.0 52.0 ###
2011-Mar-17 Thu 0.475 0.475 0.47 0.47 21.6 21.6 ###
2011-Mar-16 Wed ### 0.47 ### 0.47 33,356 ### 49.5 49.5 ###
2011-Mar-15 Tue 0.47 0.47 0.47 0.47 0 ###
2011-Mar-14 Mon 0.475 0.475 0.47 0.47 70,754 ### 43.2 43.2 ###
2011-Mar-11 Fri 0.49 0.49 ### 0.49 69.8 69.8 ###
2011-Mar-10 Thu 0.53 0.53 0.51 0.51 131,248 68,248 24.0 24.0 ###
2011-Mar-09 Wed 0.54 0.55 0.54 0.55 32,585 17,758 ### ### ###
2011-Mar-08 Tue 0.55 0.55 0.55 0.55 ### ### ###
2011-Mar-07 Mon 0.54 0.55 0.54 0.55 ### ### ###
2011-Mar-04 Fri 0.53 ### 0.53 ### 71.6 71.6 0.0
2011-Mar-03 Thu 0.54 0.54 0.53 0.53 ### ### 0.0
2011-Mar-02 Wed 0.485 0.5 0.485 0.5 87.5 87.5 0.0
2011-Mar-01 Tue 0.48 0.48 0.45 ### 145,420 67,620 ### ### 0.0
2011-Feb-28 Mon 0.52 0.52 0.49 0.49 65,829 33,243 ### ### ###
2011-Feb-25 Fri 0.52 0.52 0.52 0.52 142,222 73,955 61.4 61.4 0.0
2011-Feb-24 Thu 0.54 0.54 0.52 0.52 120,440 ### ### ### 0.0
2011-Feb-23 Wed 0.55 0.55 0.525 0.54 123,846 ### 19.3 19.3 0.0
2011-Feb-22 Tue 0.58 0.58 0.57 0.57 ### ### ###
2011-Feb-21 Mon 0.59 0.59 0.55 0.55 ### ### ###
2011-Feb-18 Fri ### ### 0.59 0.59 ### ### 0.0
2011-Feb-17 Thu ### ### ### ### ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 104,173 0 81.2 81.2 0.0
2011-Feb-15 Tue 0.59 0.59 0.585 0.59 ### ### 0.0
2011-Feb-14 Mon ### ### ### ### 28,358 0 ### ### 0.0
2011-Feb-11 Fri ### ### 0.585 ### ### ### 0.0
2011-Feb-10 Thu ### ### ### 0.58 86,754 0 ### ### ###
2011-Feb-09 Wed ### ### ### ### ### ### 0.0
2011-Feb-08 Tue ### ### 0.645 0.645 29.8 29.8 ###
2011-Feb-07 Mon ### ### ### ### 82.0 82.0 0.0
2011-Feb-04 Fri ### ### ### ### 87.5 87.5 0.0
2011-Feb-03 Thu ### ### 0.55 ### 927,147 ### ### ### 0.0
2011-Feb-02 Wed 0.55 0.56 0.55 0.56 79.3 79.3 ###
2011-Feb-01 Tue 0.56 0.57 0.56 0.57 32,728 ### 80.3 80.3 ###
2011-Jan-31 Mon 0.56 0.56 0.55 0.55 22.3 22.3 ###
2011-Jan-28 Fri 0.58 0.58 0.55 0.57 ### ### ###
2011-Jan-27 Thu 0.58 0.58 ### 0.57 75,224 ### ### ### ###
2011-Jan-25 Tue 0.575 0.59 0.575 0.58 ### ### ###
2011-Jan-24 Mon 0.56 0.57 0.56 0.57 86.6 86.6 ###
2011-Jan-21 Fri 0.55 0.56 ### 0.55 78.4 78.4 ###
2011-Jan-20 Thu ### ### ### ### ### ### 0.0
2011-Jan-19 Wed 0.625 0.625 ### ### 102,729 ### 8.8 8.8 0.0
2011-Jan-18 Tue 0.625 ### 0.625 0.625 66.0 66.0 0.0
2011-Jan-17 Mon ### ### ### 0.625 37.1 37.1 0.0
2011-Jan-14 Fri ### ### ### ### ### ### 0.0
2011-Jan-13 Thu ### ### 0.58 0.58 9.6 9.6 ###
2011-Jan-12 Wed ### ### 0.58 0.58 ### ### ###
2011-Jan-11 Tue ### ### ### ### 60,045 0 ### ### 0.0
2011-Jan-10 Mon ### ### ### ### 6.5 6.5 0.0
2011-Jan-07 Fri 0.685 0.7 ### ### ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### 0.7 ### 0.7 ### ### ###
2011-Jan-04 Tue ### ### 0.59 ### 11.3 11.3 0.0
2010-Dec-31 Fri 0.575 ### 0.575 0.59 87.1 87.1 0.0
2010-Dec-30 Thu 0.56 0.57 0.55 0.57 80.3 80.3 ###
2010-Dec-29 Wed 0.48 0.54 0.47 0.54 110,843 55,975 ### ### 0.0
2010-Dec-24 Fri 0.455 0.46 0.455 0.46 ### ### 0.0
2010-Dec-23 Thu 0.47 0.47 0.455 0.455 8.5 8.5 0.0
2010-Dec-22 Wed ### ### 0.455 0.455 7,855 1,787 16.8 16.8 0.0
2010-Dec-21 Tue 0.45 0.46 0.45 0.46 ### ### 0.0
2010-Dec-20 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2010-Dec-17 Fri 0.45 0.45 0.44 0.44 19,686 ### ### ### ###
2010-Dec-16 Thu 0.445 0.45 0.445 0.45 73.5 73.5 0.0
2010-Dec-15 Wed 0.44 0.445 0.44 0.445 76.3 76.3 ###
2010-Dec-14 Tue ### 0.44 ### 0.42 145,945 ### ### ### ###
2010-Dec-13 Mon 0.45 0.45 0.425 0.425 308,521 134,977 5.3 5.3 ###
2010-Dec-10 Fri 0.45 ### 0.45 0.45 ### ### 0.0
2010-Dec-09 Thu 0.45 0.46 0.45 0.45 154,972 ### 66.4 66.4 0.0
2010-Dec-08 Wed 0.45 0.5 0.445 0.45 311,353 ### ### ### 0.0
2010-Dec-07 Tue 0.44 0.445 0.44 0.445 76.6 76.6 ###
2010-Dec-06 Mon 0.45 0.45 0.44 0.44 116,356 51,778 ### ### ###
2010-Dec-03 Fri 0.46 0.47 0.45 0.45 134,842 62,027 ### ### 0.0
2010-Dec-02 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2010-Dec-01 Wed 0.45 0.45 0.45 0.45 34,273 15,422 68.6 68.6 0.0
2010-Nov-30 Tue 0.44 0.45 0.44 0.45 18,227 ### 86.5 86.5 0.0
2010-Nov-29 Mon 0.45 0.45 0.44 0.44 27,445 ### 20.3 20.3 ###
2010-Nov-26 Fri 0.47 0.47 0.455 0.455 11.2 11.2 0.0
2010-Nov-25 Thu 0.455 0.455 0.43 0.455 120,722 ### ### ### 0.0
2010-Nov-24 Wed 0.48 0.48 0.43 0.44 2.1 2.1 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 16:58:23 thru 2024-05-01 16:58:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000