End of day Prices (full format), 600 Days for (WRM) WHITE ROCK MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2012-Feb-02 Thu
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 18,225
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 41,687
| 0
| 4.5
| 4.5
| 0.0 |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 6,857
| 0
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.21
| ###
| ###
| 400,450
| 42,047
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 20,449
| 0
| ###
| ###
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 1,826
| 0
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.175
| ###
| 0.175
| 181,752
| ###
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| 21,578
| 0
| 3.4
| 3.4
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| 0.155
|
|
| 99.9
| 99.9
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 34,946
| 0
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 75.0
| 75.0
| ### |
2011-Dec-08 Thu
| ###
| ###
| 0.145
| 0.145
| 60,645
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 14,574
| 0
| 1.8
| 1.8
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 89.3
| 89.3
| ### |
2011-Nov-30 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 97.0
| 97.0
| ### |
2011-Nov-29 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 71.7
| 71.7
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 80,582
| ###
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 64,055
| ###
| 83.9
| 83.9
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2011-Nov-17 Thu
| 0.2
| 0.22
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2011-Nov-16 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 57,589
| 13,821
| 8.5
| 8.5
| 0.0 |
2011-Nov-14 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.7
| 93.7
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-03 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Nov-01 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.9
| 76.9
| ### |
2011-Oct-28 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-26 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Oct-24 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 7.5
| 7.5
| ### |
2011-Oct-21 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Oct-20 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2011-Oct-18 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 3,454
| 828
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 3,225
| 774
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| 92.4
| 92.4
| 0.0 |
2011-Oct-04 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 95.4
| 95.4
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 43,648
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 17,880
| 4,648
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.27
| 0.28
| 0.25
| 0.28
| 138,688
| 36,752
| 87.3
| 87.3
| ### |
2011-Sep-22 Thu
| 0.29
| 0.29
| 0.275
| 0.275
| 60,243
| ###
| ###
| ###
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 44,244
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-13 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2011-Sep-12 Mon
| 0.26
| ###
| 0.26
| ###
| 325,240
| 42,281
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| 0.25
| 0.25
| 103,180
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
| 13,250
| 0
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2011-Sep-05 Mon
| 0.27
| 0.27
| 0.26
| ###
| 30,777
| 8,155
| 22.4
| 22.4
| 0.0 |
2011-Sep-02 Fri
| 0.26
| 0.27
| 0.26
| 0.27
| 18,278
| 4,843
| 93.4
| 93.4
| ### |
2011-Sep-01 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-31 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 5,754
| 1,553
| ###
| ###
| ### |
2011-Aug-30 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Aug-29 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 60.4
| 60.4
| ### |
2011-Aug-26 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Aug-25 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Aug-24 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Aug-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 77.1
| 77.1
| ### |
2011-Aug-15 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-12 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Aug-11 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2011-Aug-10 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 61.1
| 61.1
| ### |
2011-Aug-09 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 9,583
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| 0.25
| ###
| 0.25
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
| 5,173
| 750
| ###
| ###
| ### |
2011-Aug-03 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2011-Aug-02 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 74.8
| 74.8
| ### |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 51,726
| 0
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 51,020
| 0
| 9.8
| 9.8
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2011-Jul-13 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Jul-11 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 1,550
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 19,587
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-01 Fri
| 0.25
| 0.25
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| 0.275
| 0.275
| 0.27
| 0.27
| 7,756
| ###
| 20.1
| 20.1
| ### |
2011-Jun-28 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 81.6
| 81.6
| ### |
2011-Jun-24 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 68.8
| 68.8
| ### |
2011-Jun-23 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 18,722
| 5,242
| ###
| ###
| ### |
2011-Jun-22 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-21 Tue
| ###
| ###
| 0.28
| 0.28
| 9,776
| ###
| 5.7
| 5.7
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2011-Jun-14 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-10 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-09 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-08 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| 3.8
| 3.8
| ### |
2011-Jun-07 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2011-Jun-06 Mon
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Jun-03 Fri
| ###
| ###
| 0.275
| 0.275
|
|
| 3.8
| 3.8
| ### |
2011-Jun-02 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 76.9
| 76.9
| ### |
2011-Jun-01 Wed
| ###
| ###
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2011-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.27
| 0.27
| 152,643
| ###
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.29
| ###
| 39,484
| 5,725
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-May-20 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2011-May-19 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| 89,127
| 25,624
| 18.0
| 18.0
| ### |
2011-May-17 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| 0.285
| ###
| 184,824
| ###
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 96,644
| 0
| ###
| ###
| 0.0 |
2011-May-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.345
| 0.345
| 0.345
| 0.345
| 28,172
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.355
| 0.4
| ###
| ###
| 78,183
| ###
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 14.3
| 14.3
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| 0.345
| ###
| 73,640
| ###
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| 0.42
| 0.42
| ###
| ###
| 109,455
| 22,985
| 2.2
| 2.2
| 0.0 |
2011-Apr-27 Wed
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Apr-21 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Apr-20 Wed
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.43
| 0.43
| 0.42
| 0.42
| 41,745
| 17,741
| ###
| ###
| ### |
2011-Apr-18 Mon
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 75.3
| 75.3
| ### |
2011-Apr-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| 0.45
| 0.46
| ###
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 45,052
| 20,273
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 136,250
| ###
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.45
| 0.46
| 0.45
| 0.45
| 19,951
| 9,077
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| 0.475
| 0.475
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.5
| 0.5
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 17.2
| 17.2
| 0.0 |
2011-Apr-01 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Mar-28 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| 0.45
| 0.475
| 0.45
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-23 Wed
| 0.455
| 0.455
| 0.445
| 0.45
|
|
| 27.8
| 27.8
| 0.0 |
2011-Mar-22 Tue
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| 10.2
| 10.2
| 0.0 |
2011-Mar-21 Mon
| 0.47
| 0.49
| 0.47
| 0.49
|
|
| 88.7
| 88.7
| ### |
2011-Mar-18 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 52.0
| 52.0
| ### |
2011-Mar-17 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 21.6
| 21.6
| ### |
2011-Mar-16 Wed
| ###
| 0.47
| ###
| 0.47
| 33,356
| ###
| 49.5
| 49.5
| ### |
2011-Mar-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2011-Mar-14 Mon
| 0.475
| 0.475
| 0.47
| 0.47
| 70,754
| ###
| 43.2
| 43.2
| ### |
2011-Mar-11 Fri
| 0.49
| 0.49
| ###
| 0.49
|
|
| 69.8
| 69.8
| ### |
2011-Mar-10 Thu
| 0.53
| 0.53
| 0.51
| 0.51
| 131,248
| 68,248
| 24.0
| 24.0
| ### |
2011-Mar-09 Wed
| 0.54
| 0.55
| 0.54
| 0.55
| 32,585
| 17,758
| ###
| ###
| ### |
2011-Mar-08 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-04 Fri
| 0.53
| ###
| 0.53
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2011-Mar-03 Thu
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| 87.5
| 87.5
| 0.0 |
2011-Mar-01 Tue
| 0.48
| 0.48
| 0.45
| ###
| 145,420
| 67,620
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.52
| 0.52
| 0.49
| 0.49
| 65,829
| 33,243
| ###
| ###
| ### |
2011-Feb-25 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 142,222
| 73,955
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| 0.54
| 0.54
| 0.52
| 0.52
| 120,440
| ###
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| 0.55
| 0.55
| 0.525
| 0.54
| 123,846
| ###
| 19.3
| 19.3
| 0.0 |
2011-Feb-22 Tue
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.59
| 0.59
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 104,173
| 0
| 81.2
| 81.2
| 0.0 |
2011-Feb-15 Tue
| 0.59
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 28,358
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| 0.585
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| 0.58
| 86,754
| 0
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| 0.645
| 0.645
|
|
| 29.8
| 29.8
| ### |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.55
| ###
| 927,147
| ###
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.55
| 0.56
| 0.55
| 0.56
|
|
| 79.3
| 79.3
| ### |
2011-Feb-01 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 32,728
| ###
| 80.3
| 80.3
| ### |
2011-Jan-31 Mon
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 22.3
| 22.3
| ### |
2011-Jan-28 Fri
| 0.58
| 0.58
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2011-Jan-27 Thu
| 0.58
| 0.58
| ###
| 0.57
| 75,224
| ###
| ###
| ###
| ### |
2011-Jan-25 Tue
| 0.575
| 0.59
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| 86.6
| 86.6
| ### |
2011-Jan-21 Fri
| 0.55
| 0.56
| ###
| 0.55
|
|
| 78.4
| 78.4
| ### |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.625
| 0.625
| ###
| ###
| 102,729
| ###
| 8.8
| 8.8
| 0.0 |
2011-Jan-18 Tue
| 0.625
| ###
| 0.625
| 0.625
|
|
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| 0.625
|
|
| 37.1
| 37.1
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| 0.58
| 0.58
|
|
| 9.6
| 9.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
| 60,045
| 0
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2011-Jan-07 Fri
| 0.685
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| ###
| 0.59
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2010-Dec-31 Fri
| 0.575
| ###
| 0.575
| 0.59
|
|
| 87.1
| 87.1
| 0.0 |
2010-Dec-30 Thu
| 0.56
| 0.57
| 0.55
| 0.57
|
|
| 80.3
| 80.3
| ### |
2010-Dec-29 Wed
| 0.48
| 0.54
| 0.47
| 0.54
| 110,843
| 55,975
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 8.5
| 8.5
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| 0.455
| 0.455
| 7,855
| 1,787
| 16.8
| 16.8
| 0.0 |
2010-Dec-21 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.45
| 0.45
| 0.44
| 0.44
| 19,686
| ###
| ###
| ###
| ### |
2010-Dec-16 Thu
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| 73.5
| 73.5
| 0.0 |
2010-Dec-15 Wed
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.3
| 76.3
| ### |
2010-Dec-14 Tue
| ###
| 0.44
| ###
| 0.42
| 145,945
| ###
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.45
| 0.45
| 0.425
| 0.425
| 308,521
| 134,977
| 5.3
| 5.3
| ### |
2010-Dec-10 Fri
| 0.45
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.45
| 0.46
| 0.45
| 0.45
| 154,972
| ###
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.45
| 0.5
| 0.445
| 0.45
| 311,353
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 76.6
| 76.6
| ### |
2010-Dec-06 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 116,356
| 51,778
| ###
| ###
| ### |
2010-Dec-03 Fri
| 0.46
| 0.47
| 0.45
| 0.45
| 134,842
| 62,027
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 34,273
| 15,422
| 68.6
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.44
| 0.45
| 0.44
| 0.45
| 18,227
| ###
| 86.5
| 86.5
| 0.0 |
2010-Nov-29 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 27,445
| ###
| 20.3
| 20.3
| ### |
2010-Nov-26 Fri
| 0.47
| 0.47
| 0.455
| 0.455
|
|
| 11.2
| 11.2
| 0.0 |
2010-Nov-25 Thu
| 0.455
| 0.455
| 0.43
| 0.455
| 120,722
| ###
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.48
| 0.48
| 0.43
| 0.44
|
|
| 2.1
| 2.1
| ### |
2010-Nov-23 Tue
| 0.5
| 0.5
| 0.47
| 0.49
| 438,154
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.485
| 0.5
| ###
| 0.47
|
|
| ###
| ###
| ### |
2010-Nov-19 Fri
| 0.49
| 0.49
| 0.46
| 0.475
|
|
| 16.6
| 16.6
| ### |
2010-Nov-18 Thu
| ###
| 0.48
| 0.45
| 0.48
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| 0.43
| 0.46
| 482,671
| 103,774
| 2.9
| 2.9
| 0.0 |
2010-Nov-16 Tue
| 0.55
| 0.55
| 0.47
| 0.49
| 374,553
| 191,022
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.525
| 0.56
| 0.525
| 0.55
|
|
| 92.2
| 92.2
| ### |
2010-Nov-12 Fri
| 0.46
| 0.525
| 0.45
| 0.51
|
|
| ###
| ###
| ### |
2010-Nov-11 Thu
| 0.49
| 0.49
| 0.45
| 0.45
| 194,280
| ###
| ###
| ###
| 0.0 |
2010-Nov-10 Wed
| 0.47
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.43
| ###
| 0.43
| ###
| 467,255
| 100,459
| 95.6
| 95.6
| 0.0 |
2010-Nov-08 Mon
| 0.41
| 0.445
| 0.41
| 0.44
|
|
| 96.0
| 96.0
| ### |
2010-Nov-05 Fri
| ###
| 0.4
| ###
| 0.4
| 689,123
| 137,824
| 76.1
| 76.1
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.4
| ###
| ###
| 371,980
| ###
| 96.4
| 96.4
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
| 10,520
| 0
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
| 187,046
| 0
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2010-Oct-26 Tue
| 0.355
| ###
| 0.345
| ###
| 668,441
| ###
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.355
| ###
| ###
| 0.355
| 329,457
| 0
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| 0.355
| ###
| 0.345
| 0.345
|
|
| 11.7
| 11.7
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.355
| 369,048
| 0
| ###
| ###
| 0.0 |
2010-Oct-20 Wed
| 0.355
| ###
| ###
| ###
| 155,028
| 0
| 77.5
| 77.5
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.345
| ###
| 1,964,179
| 338,820
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 502,276
| 0
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.4
| ###
| ###
| 1,011,258
| 202,251
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| 0.355
| ###
| 2,820,573
| 500,651
| 11.6
| 11.6
| 0.0 |
|