Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Jun-18 04:42:34 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WTR) WORLD TITANIUM RESOURCES LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for WTR    Limits Next Section


Company Details for (WTR) WORLD TITANIUM RESOURCES LIMITED

Listing Code WTR
Listing Name WORLD TITANIUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name WATER SCIENCES INT.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WTR1


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for WTR .. Friday 23rd December 2016

WTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 46 0.4
MAX ### 89,273,642 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WTR    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

169 Days for (WTR) WORLD TITANIUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2014-May-06 Tue ### ### ### ### 20,277 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 202,223 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 47,777 0 81.8 81.8 0.0
2014-Apr-30 Wed 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-29 Tue 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-28 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Apr-24 Thu 0.081 0.081 0.081 0.081 2,223 180 ### ### 0.0
2014-Apr-23 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Apr-22 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Apr-17 Thu 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-16 Wed 0.085 0.085 0.085 0.085 66.5 66.5 ###
2014-Apr-15 Tue 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-14 Mon 0.089 0.089 0.085 0.085 ### ### ###
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-09 Wed 0.085 0.085 0.085 0.085 ### ### ###
2014-Apr-08 Tue 0.081 0.081 0.081 0.081 47,777 ### 74.3 74.3 0.0
2014-Apr-07 Mon ### ### ### ### 52,223 0 ### ### 0.0
2014-Apr-04 Fri ### ### ### ### 0 0.0
2014-Apr-03 Thu ### ### ### ### 23.9 23.9 0.0
2014-Apr-02 Wed ### ### ### ### 0 0.0
2014-Apr-01 Tue ### ### ### ### 0 0.0
2014-Mar-31 Mon ### ### ### ### 6,250 0 68.8 68.8 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 60,622 0 72.6 72.6 0.0
2014-Mar-26 Wed 0.089 ### 0.089 ### 99,448 4,425 98.7 98.7 0.0
2014-Mar-25 Tue 0.088 0.089 0.085 0.085 12.3 12.3 ###
2014-Mar-24 Mon 0.085 0.085 0.085 0.085 67.6 67.6 ###
2014-Mar-21 Fri 0.085 0.085 0.085 0.085 67.5 67.5 ###
2014-Mar-20 Thu ### 0.085 0.078 0.085 97.6 97.6 ###
2014-Mar-19 Wed 0.079 ### 0.079 ### 291,154 ### 80.5 80.5 0.0
2014-Mar-18 Tue ### ### ### ### 0 0.0
2014-Mar-17 Mon 0.077 ### 0.077 ### ### ### 0.0
2014-Mar-14 Fri 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Mar-13 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-12 Wed 0.075 0.075 0.075 0.075 74.0 74.0 0.0
2014-Mar-11 Tue 0.075 0.075 0.075 0.075 75.5 75.5 0.0
2014-Mar-10 Mon 0.075 0.075 0.075 0.075 73.5 73.5 0.0
2014-Mar-07 Fri 0.075 0.075 0.075 0.075 3,011,375 225,853 68.0 68.0 0.0
2014-Mar-06 Thu 0.077 0.077 0.077 0.077 ### ### 0.0
2014-Mar-05 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Mar-04 Tue ### ### 0.075 0.075 4.3 4.3 0.0
2014-Mar-03 Mon 0.075 0.075 0.075 0.075 4,255 ### 72.3 72.3 0.0
2014-Feb-28 Fri 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-27 Thu 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-26 Wed 0.076 0.076 0.076 0.076 0 0.0
2014-Feb-25 Tue 0.076 0.076 0.076 0.076 76.7 76.7 0.0
2014-Feb-24 Mon 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-21 Fri 0.075 0.075 0.075 0.075 70.2 70.2 0.0
2014-Feb-20 Thu 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-19 Wed 0.075 0.075 0.075 0.075 101,250 ### ### ### 0.0
2014-Feb-18 Tue 0.071 0.072 0.071 0.072 9,625 688 ### ### 0.0
2014-Feb-17 Mon ### ### ### ### 0 0.0
2014-Feb-14 Fri ### ### ### ### ### ### 0.0
2014-Feb-13 Thu 0.072 0.072 ### ### 12.2 12.2 0.0
2014-Feb-12 Wed 0.075 0.075 0.075 0.075 0 0.0
2014-Feb-11 Tue 0.077 0.077 0.075 0.075 111,250 8,455 ### ### 0.0
2014-Feb-10 Mon 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-07 Fri 0.081 0.081 0.081 0.081 0 0.0
2014-Feb-06 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri 0.079 ### 0.079 ### 163,750 ### 79.4 79.4 0.0
2014-Jan-30 Thu 0.081 0.081 0.081 0.081 0 0.0
2014-Jan-29 Wed 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 101,144 0 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 214,781 0 71.3 71.3 0.0
2014-Jan-23 Thu 0.081 0.081 ### ### 636,626 25,783 ### ### 0.0
2014-Jan-22 Wed ### ### ### ### 64,249 0 ### ### 0.0
2014-Jan-21 Tue ### ### 0.085 0.085 ### ### ###
2014-Jan-20 Mon ### ### ### ### 0 0.0
2014-Jan-17 Fri 0.081 0.081 ### ### 19.4 19.4 0.0
2014-Jan-16 Thu 0.081 0.081 ### ### 16.1 16.1 0.0
2014-Jan-15 Wed 0.085 0.085 0.085 0.085 0 ###
2014-Jan-14 Tue 0.085 0.085 0.085 0.085 0 ###
2014-Jan-13 Mon 0.085 0.085 0.085 0.085 ### ### ###
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 0 0.0
2014-Jan-06 Mon ### ### ### ### ### ### 0.0
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### ### ### 0.0
2013-Dec-31 Tue 0.081 0.081 0.081 0.081 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 0 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 0 0.0
2013-Dec-23 Mon ### ### ### ### 0 0.0
2013-Dec-20 Fri ### ### ### ### 0 0.0
2013-Dec-19 Thu ### ### ### ### 0 0.0
2013-Dec-18 Wed ### ### ### ### 0 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.085 0.085 0.085 0.085 ### ### ###
2013-Dec-13 Fri ### ### ### ### 0 0.0
2013-Dec-12 Thu ### ### ### ### ### ### 0.0
2013-Dec-11 Wed ### ### ### ### 72.3 72.3 0.0
2013-Dec-10 Tue ### ### ### ### 0 0.0
2013-Dec-09 Mon ### ### ### ### 0 0.0
2013-Dec-06 Fri ### ### ### ### 0 0.0
2013-Dec-05 Thu ### ### ### ### 0 0.0
2013-Dec-04 Wed ### ### ### ### 0 0.0
2013-Dec-03 Tue ### ### ### ### 77,956 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### 0 0.0
2013-Nov-27 Wed ### ### ### ### 0 0.0
2013-Nov-26 Tue ### ### ### ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 0 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu ### ### ### ### 0 0.0
2013-Nov-20 Wed ### ### ### ### ### ### 0.0
2013-Nov-19 Tue ### ### ### ### 0 0.0
2013-Nov-18 Mon ### ### ### ### 79.4 79.4 0.0
2013-Nov-15 Fri ### ### ### ### 0 0.0
2013-Nov-14 Thu ### ### ### ### 0 0.0
2013-Nov-13 Wed ### ### ### ### 0 0.0
2013-Nov-12 Tue ### ### ### ### 0 0.0
2013-Nov-11 Mon ### ### ### ### 0 0.0
2013-Nov-08 Fri ### ### ### ### 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 0 0.0
2013-Nov-06 Wed ### ### ### ### 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 0 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 0 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 95.4 95.4 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### ### ### 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-21 Mon ### ### ### ### ### ### 0.0
2013-Oct-18 Fri ### ### ### ### 65.1 65.1 0.0
2013-Oct-17 Thu ### ### ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### 3,750 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 69.3 69.3 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 99.0 99.0 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 4.9 4.9 0.0
2013-Oct-08 Tue ### ### ### ### 97.0 97.0 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 69.1 69.1 0.0
2013-Oct-02 Wed ### ### ### ### ### ### 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 68,070 0 93.9 93.9 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 174,625 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon 0.125 0.125 ### ### 10.5 10.5 0.0
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu ### ### ### ### ### ### 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 4,954 0 ### ### 0.0
2013-Sep-11 Wed 0.125 0.125 0.125 0.125 70.7 70.7 0.0
2013-Sep-10 Tue 0.125 0.125 0.125 0.125 46 5 ### ### 0.0
2013-Sep-09 Mon 0.145 0.145 ### ### 45,046 ### 9.8 9.8 0.0
2013-Sep-06 Fri ### ### ### ### 0 0.0
2013-Sep-05 Thu ### ### ### ### 0 0.0
2013-Sep-04 Wed ### ### ### ### 0 0.0
2013-Sep-03 Tue ### ### ### ### 89.9 89.9 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-18 04:42:34 thru 2024-06-18 04:42:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000