Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-18 07:51:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 14...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2003-Apr-02 Wed 0.78 0.78 0.78 0.78 78.6 78.6 0.1
2003-Apr-01 Tue 0.8 0.8 0.76 0.78 9,047 7,056 11.8 11.8 0.1
2003-Mar-31 Mon 0.78 0.78 0.78 0.78 5,625 4,387 73.1 73.1 0.1
2003-Mar-28 Fri 0.76 0.76 0.76 0.76 70.9 70.9 0.1
2003-Mar-27 Thu 0.75 0.78 0.75 0.78 17,981 13,755 ### ### 0.1
2003-Mar-26 Wed 0.75 0.75 0.75 0.75 ### ### ###
2003-Mar-25 Tue 0.75 0.75 0.72 0.75 ### ### ###
2003-Mar-24 Mon 0.75 0.75 0.75 0.75 79.4 79.4 ###
2003-Mar-21 Fri 0.74 0.74 0.74 0.74 67.7 67.7 0.1
2003-Mar-20 Thu 0.73 0.74 0.73 0.74 ### ### 0.1
2003-Mar-19 Wed 0.72 0.72 0.72 0.72 69.3 69.3 ###
2003-Mar-18 Tue 0.71 0.73 0.71 0.73 ### ### 0.1
2003-Mar-17 Mon 0.73 0.73 0.71 0.71 14.6 14.6 ###
2003-Mar-14 Fri ### 0.78 ### 0.78 32,982 ### 99.0 99.0 0.1
2003-Mar-13 Thu ### ### ### ### ### ### 0.0
2003-Mar-12 Wed 0.71 0.71 ### ### ### ### 0.0
2003-Mar-11 Tue 0.75 0.75 0.71 0.72 ### ### ###
2003-Mar-10 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2003-Mar-07 Fri 0.81 0.81 0.75 0.76 21,943 ### 4.8 4.8 0.1
2003-Mar-06 Thu 0.81 0.81 0.8 0.8 73,426 ### ### ### 0.1
2003-Mar-05 Wed 0.81 0.81 0.81 0.81 37,254 30,175 78.7 78.7 0.1
2003-Mar-04 Tue 0.82 0.83 0.81 0.81 48,225 39,544 ### ### 0.1
2003-Mar-03 Mon 0.83 0.84 0.83 0.84 18,976 15,844 83.2 83.2 ###
2003-Feb-28 Fri 0.83 0.83 0.83 0.83 76.7 76.7 ###
2003-Feb-27 Thu 0.83 0.85 0.82 0.85 89.7 89.7 ###
2003-Feb-26 Wed 0.84 0.84 0.81 0.81 9.1 9.1 0.1
2003-Feb-25 Tue 0.84 0.84 0.83 0.84 84.6 84.6 ###
2003-Feb-24 Mon 0.84 0.84 0.83 0.83 20.9 20.9 ###
2003-Feb-21 Fri 0.85 0.85 0.85 0.85 0 ###
2003-Feb-20 Thu 0.85 0.85 0.85 0.85 81.4 81.4 ###
2003-Feb-19 Wed 0.85 0.85 0.85 0.85 73.7 73.7 ###
2003-Feb-18 Tue 0.86 0.86 0.86 0.86 72.8 72.8 ###
2003-Feb-17 Mon 0.86 0.86 0.86 0.86 0 ###
2003-Feb-14 Fri 0.85 0.86 0.84 0.86 21,150 17,977 80.5 80.5 ###
2003-Feb-13 Thu 0.86 0.88 0.86 0.86 34,782 ### ### ### ###
2003-Feb-12 Wed 0.87 0.87 0.87 0.87 10,726 ### ### ### 0.1
2003-Feb-11 Tue 0.86 0.86 0.85 0.85 36,589 31,283 ### ### ###
2003-Feb-10 Mon 0.86 0.86 0.85 0.86 26,820 ### ### ### ###
2003-Feb-07 Fri 0.86 0.86 0.85 0.86 70.5 70.5 ###
2003-Feb-06 Thu 0.87 0.87 0.87 0.87 16,670 ### 81.1 81.1 0.1
2003-Feb-05 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Feb-04 Tue 0.87 0.87 0.87 0.87 17,840 15,520 ### ### 0.1
2003-Feb-03 Mon 0.88 0.88 0.86 0.86 15.4 15.4 ###
2003-Jan-31 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-30 Thu 0.88 0.88 0.87 0.87 ### ### 0.1
2003-Jan-29 Wed 0.88 0.89 0.87 0.87 ### ### 0.1
2003-Jan-28 Tue 0.88 0.88 0.88 0.88 34,050 ### 82.3 82.3 0.1
2003-Jan-24 Fri 0.89 0.89 0.89 0.89 73.9 73.9 ###
2003-Jan-23 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-22 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2003-Jan-21 Tue 0.88 0.89 0.88 0.89 ### ### ###
2003-Jan-20 Mon ### ### 0.88 0.88 13.5 13.5 0.1
2003-Jan-17 Fri ### ### ### ### ### ### 0.0
2003-Jan-16 Thu 0.88 0.89 0.88 0.89 82.8 82.8 ###
2003-Jan-15 Wed 0.89 0.89 0.88 0.88 22.1 22.1 0.1
2003-Jan-14 Tue 0.88 0.89 0.88 0.89 42,389 ### 79.2 79.2 ###
2003-Jan-13 Mon 0.87 0.87 0.86 0.86 17.0 17.0 ###
2003-Jan-10 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2003-Jan-09 Thu 0.85 0.88 0.85 0.85 69.6 69.6 ###
2003-Jan-08 Wed 0.89 0.89 0.89 0.89 0 ###
2003-Jan-07 Tue 0.89 0.89 0.85 0.89 ### ### ###
2003-Jan-06 Mon 0.88 ### 0.88 ### 9,489 4,175 ### ### 0.0
2003-Jan-03 Fri 0.87 0.87 0.87 0.87 68.0 68.0 0.1
2003-Jan-02 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Dec-31 Tue 0.87 0.87 0.87 0.87 66.4 66.4 0.1
2002-Dec-30 Mon 0.88 0.88 0.88 0.88 3,389 2,982 72.1 72.1 0.1
2002-Dec-27 Fri 0.85 0.85 0.85 0.85 70.7 70.7 ###
2002-Dec-24 Tue 0.84 0.84 0.84 0.84 ### ### ###
2002-Dec-23 Mon 0.86 0.86 0.85 0.85 18.7 18.7 ###
2002-Dec-20 Fri 0.86 0.86 0.86 0.86 12,650 10,879 67.1 67.1 ###
2002-Dec-19 Thu 0.84 0.86 0.84 0.86 84.4 84.4 ###
2002-Dec-18 Wed 0.86 0.86 0.86 0.86 75.2 75.2 ###
2002-Dec-17 Tue 0.87 0.87 0.86 0.86 21.3 21.3 ###
2002-Dec-16 Mon 0.87 0.88 0.87 0.88 9,050 ### ### ### 0.1
2002-Dec-13 Fri 0.88 0.88 0.87 0.88 69.2 69.2 0.1
2002-Dec-12 Thu 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-11 Wed 0.87 0.87 0.87 0.87 81.4 81.4 0.1
2002-Dec-10 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Dec-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Dec-06 Fri 0.88 0.88 0.88 0.88 72.8 72.8 0.1
2002-Dec-05 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Dec-04 Wed 0.87 0.87 0.87 0.87 0 0.1
2002-Dec-03 Tue 0.87 0.87 0.87 0.87 76.7 76.7 0.1
2002-Dec-02 Mon 0.88 0.88 0.87 0.87 20.8 20.8 0.1
2002-Nov-29 Fri 0.87 0.88 0.87 0.88 15,856 13,874 74.5 74.5 0.1
2002-Nov-28 Thu 0.88 0.88 0.87 0.87 45,644 ### ### ### 0.1
2002-Nov-27 Wed 0.88 0.88 0.87 0.87 22.8 22.8 0.1
2002-Nov-26 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Nov-25 Mon 0.89 0.89 0.87 0.88 23.2 23.2 0.1
2002-Nov-22 Fri 0.88 0.88 0.87 0.88 70.8 70.8 0.1
2002-Nov-21 Thu 0.88 0.88 0.88 0.88 71.2 71.2 0.1
2002-Nov-20 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-19 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Nov-18 Mon 0.88 0.88 0.87 0.87 24.8 24.8 0.1
2002-Nov-15 Fri 0.87 0.87 0.87 0.87 69.7 69.7 0.1
2002-Nov-14 Thu 0.87 0.87 0.87 0.87 75.1 75.1 0.1
2002-Nov-13 Wed 0.88 0.88 0.88 0.88 76.9 76.9 0.1
2002-Nov-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2002-Nov-11 Mon 0.89 0.89 0.88 0.88 32.2 32.2 0.1
2002-Nov-08 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2002-Nov-07 Thu 0.89 0.89 0.89 0.89 0 ###
2002-Nov-06 Wed 0.88 0.89 0.88 0.89 ### ### ###
2002-Nov-05 Tue 0.88 0.89 0.88 0.88 ### ### 0.1
2002-Nov-04 Mon 0.87 0.87 0.87 0.87 8,450 7,351 ### ### 0.1
2002-Nov-01 Fri 0.87 0.87 0.87 0.87 74.6 74.6 0.1
2002-Oct-31 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-30 Wed 0.86 0.87 0.86 0.86 74.5 74.5 ###
2002-Oct-29 Tue 0.86 0.86 0.86 0.86 0 ###
2002-Oct-28 Mon 0.87 0.87 0.86 0.86 ### ### ###
2002-Oct-25 Fri 0.87 0.88 0.87 0.88 ### ### 0.1
2002-Oct-24 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2002-Oct-23 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri 0.87 ### 0.87 ### 20,127 8,755 91.5 91.5 0.0
2002-Oct-17 Thu 0.89 0.89 0.87 0.87 9,370 8,245 13.3 13.3 0.1
2002-Oct-16 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Oct-15 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2002-Oct-14 Mon 0.88 0.89 0.86 0.88 74.4 74.4 0.1
2002-Oct-11 Fri 0.87 0.89 0.87 0.88 10,485 9,226 81.3 81.3 0.1
2002-Oct-10 Thu 0.88 0.88 0.87 0.87 23.2 23.2 0.1
2002-Oct-09 Wed ### ### 0.89 0.89 ### ### ###
2002-Oct-08 Tue 0.88 0.89 0.87 0.89 8,545 ### 83.7 83.7 ###
2002-Oct-07 Mon ### ### ### ### 0 0.0
2002-Oct-04 Fri 0.89 ### 0.88 ### ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed 0.89 ### 0.89 ### 90.8 90.8 0.0
2002-Oct-01 Tue 0.88 ### 0.88 ### 51,450 ### ### ### 0.0
2002-Sep-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2002-Sep-27 Fri ### ### 0.88 0.88 ### ### 0.1
2002-Sep-26 Thu ### ### 0.88 ### ### ### 0.0
2002-Sep-25 Wed 0.89 0.89 0.88 0.88 31.4 31.4 0.1
2002-Sep-24 Tue ### ### ### ### 29.5 29.5 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 20,080 0 ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### 19,689 0 ### ### 0.0
2002-Sep-17 Tue ### ### ### ### 78.4 78.4 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri ### ### ### ### 69.6 69.6 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### ### ### 19,750 0 ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 83.8 83.8 0.0
2002-Sep-09 Mon ### ### ### ### 13,350 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 26.7 26.7 0.0
2002-Sep-05 Thu ### ### ### ### ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 77.5 77.5 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 19:51:03 thru 2024-05-18 19:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000