Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-May-24 01:35:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2007-Jun-06 Wed 2.45 2.5 2.45 2.5 ### ### 0.2
2007-Jun-05 Tue 2.47 2.47 2.45 2.45 35.9 35.9 0.2
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 2.5 2.5 2.45 2.45 12,353 30,573 ### ### 0.2
2007-May-31 Thu 2.5 2.5 2.5 2.5 ### ### 0.2
2007-May-30 Wed 2.45 2.45 2.45 2.45 ### ### 0.2
2007-May-29 Tue 2.57 2.57 2.5 2.5 2,340 ### ### ### 0.2
2007-May-28 Mon 2.59 2.59 2.56 2.56 5,225 13,454 ### ### 0.2
2007-May-25 Fri 2.59 2.59 2.59 2.59 580 ### ### ### 0.2
2007-May-24 Thu 2.55 2.55 2.55 2.55 73.2 73.2 0.2
2007-May-23 Wed 2.55 2.55 2.55 2.55 65.3 65.3 0.2
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon ### ### 2.58 ### ### ### 0.0
2007-May-18 Fri 2.58 ### 2.58 ### ### ### 0.0
2007-May-17 Thu 2.55 2.55 2.53 2.55 65.4 65.4 0.2
2007-May-16 Wed 2.53 2.53 2.53 2.53 ### ### ###
2007-May-15 Tue 2.52 2.53 2.46 2.46 57,081 ### 18.0 18.0 0.2
2007-May-14 Mon 2.5 2.5 2.5 2.5 68.2 68.2 0.2
2007-May-11 Fri 2.54 2.54 2.47 2.47 6,541 16,385 12.0 12.0 ###
2007-May-10 Thu 2.46 2.5 2.46 2.5 ### ### 0.2
2007-May-09 Wed 2.43 2.45 2.43 2.43 66.6 66.6 ###
2007-May-08 Tue 2.43 2.43 2.42 2.42 40.0 40.0 0.2
2007-May-07 Mon ### 2.43 ### 2.43 ### ### ###
2007-May-04 Fri ### ### ### ### 16,384 0 ### ### 0.0
2007-May-03 Thu ### 2.4 ### 2.4 82.3 82.3 ###
2007-May-02 Wed ### ### ### ### 62.0 62.0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon ### ### ### ### 25,128 0 87.6 87.6 0.0
2007-Apr-27 Fri ### ### ### ### 71.7 71.7 0.0
2007-Apr-26 Thu ### ### ### ### 420 0 69.8 69.8 0.0
2007-Apr-24 Tue ### ### ### ### 250 0 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### 2,245 0 ### ### 0.0
2007-Apr-20 Fri ### ### 2.29 2.29 27.3 27.3 ###
2007-Apr-19 Thu ### ### ### ### 15,445 0 30.7 30.7 0.0
2007-Apr-18 Wed ### ### ### ### 64.9 64.9 0.0
2007-Apr-17 Tue ### ### ### ### 19.3 19.3 0.0
2007-Apr-16 Mon 2.4 2.4 ### ### 6,773 8,127 ### ### 0.0
2007-Apr-13 Fri ### 2.4 ### 2.4 ### ### ###
2007-Apr-12 Thu ### ### 2.29 ### 22,741 ### 71.5 71.5 0.0
2007-Apr-11 Wed ### ### ### ### 68,677 0 ### ### 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu 2.29 ### 2.29 ### 70.4 70.4 0.0
2007-Apr-04 Wed 2.27 2.28 2.27 2.27 30,629 69,680 62.8 62.8 0.2
2007-Apr-03 Tue 2.28 2.28 2.27 2.27 4,650 10,578 ### ### 0.2
2007-Apr-02 Mon 2.27 2.29 2.27 2.29 4,850 11,058 ### ### ###
2007-Mar-30 Fri 2.25 2.25 2.25 2.25 60.4 60.4 ###
2007-Mar-29 Thu ### ### ### ### 62.7 62.7 0.0
2007-Mar-28 Wed ### ### 2.25 2.25 ### ### ###
2007-Mar-27 Tue 2.27 ### 2.27 ### ### ### 0.0
2007-Mar-26 Mon ### ### 2.25 2.25 15.6 15.6 ###
2007-Mar-23 Fri 2.29 ### 2.29 ### 52,523 ### ### ### 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed ### ### 2.28 ### ### ### 0.0
2007-Mar-20 Tue 2.29 ### 2.29 ### ### ### 0.0
2007-Mar-19 Mon 2.27 ### 2.27 ### 16,771 ### ### ### 0.0
2007-Mar-16 Fri 2.26 2.26 2.25 2.25 6,340 ### 35.0 35.0 ###
2007-Mar-15 Thu 2.25 2.25 2.25 2.25 ### ### ###
2007-Mar-14 Wed 2.26 2.26 2.25 2.25 39.8 39.8 ###
2007-Mar-13 Tue 2.28 2.28 2.26 2.26 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri ### ### 2.26 2.26 16.3 16.3 ###
2007-Mar-08 Thu ### ### ### ### 21,020 0 ### ### 0.0
2007-Mar-07 Wed ### ### ### ### 77.8 77.8 0.0
2007-Mar-06 Tue 2.25 ### 2.21 ### ### ### 0.0
2007-Mar-05 Mon ### ### 2.25 2.25 25,386 28,559 19.4 19.4 ###
2007-Mar-02 Fri ### ### ### ### 46,180 0 73.2 73.2 0.0
2007-Mar-01 Thu 2.4 2.4 ### ### 16.4 16.4 0.0
2007-Feb-28 Wed ### 2.4 ### 2.4 66.6 66.6 ###
2007-Feb-27 Tue 2.42 2.46 2.42 2.46 83.5 83.5 0.2
2007-Feb-26 Mon ### ### ### ### 4,276 0 64.2 64.2 0.0
2007-Feb-23 Fri 2.4 2.44 2.4 2.4 29,683 ### 65.8 65.8 ###
2007-Feb-22 Thu 2.49 2.49 2.4 2.4 ### ### ###
2007-Feb-21 Wed 2.5 2.5 2.48 2.49 ### ### 0.2
2007-Feb-20 Tue 2.56 2.56 2.5 2.52 15,275 38,645 ### ### ###
2007-Feb-19 Mon 2.59 ### 2.59 2.59 66.6 66.6 0.2
2007-Feb-16 Fri ### ### 2.55 ### 36.9 36.9 0.0
2007-Feb-15 Thu 2.5 ### 2.5 ### 181,224 ### 91.6 91.6 0.0
2007-Feb-14 Wed 2.44 2.5 2.44 2.5 84.6 84.6 0.2
2007-Feb-13 Tue 2.4 2.4 2.4 2.4 1,045 ### ### ### ###
2007-Feb-12 Mon 2.4 2.4 2.4 2.4 ### ### ###
2007-Feb-09 Fri ### 2.4 ### 2.4 17,828 ### ### ### ###
2007-Feb-08 Thu ### ### ### ### 74.2 74.2 0.0
2007-Feb-07 Wed ### ### ### ### 37.3 37.3 0.0
2007-Feb-06 Tue 2.22 ### 2.22 ### ### ### 0.0
2007-Feb-05 Mon 2.44 2.44 ### 2.2 ### ### 0.2
2007-Feb-02 Fri 2.56 2.56 2.42 2.44 ### ### 0.2
2007-Feb-01 Thu ### ### ### ### ### ### 0.0
2007-Jan-31 Wed ### ### ### ### 26.3 26.3 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### 12,026 0 ### ### 0.0
2007-Jan-25 Thu 2.57 ### 2.57 ### ### ### 0.0
2007-Jan-24 Wed 2.56 2.57 2.54 2.57 67.0 67.0 ###
2007-Jan-23 Tue 2.57 ### 2.57 2.58 68.2 68.2 0.2
2007-Jan-22 Mon 2.7 2.7 ### ### 1,150 1,552 9.6 9.6 0.0
2007-Jan-19 Fri ### ### 2.55 ### 56,250 ### 16.3 16.3 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 2.73 2.73 ### ### ### ### 0.0
2007-Jan-16 Tue 2.76 2.76 2.75 2.75 6,945 ### 30.7 30.7 ###
2007-Jan-15 Mon 2.85 2.85 2.71 2.8 ### ### 0.2
2007-Jan-12 Fri 2.8 2.81 2.77 2.8 ### ### 0.2
2007-Jan-11 Thu ### 2.8 ### 2.78 ### ### 0.2
2007-Jan-10 Wed 2.5 ### 2.5 ### 109,070 ### ### ### 0.0
2007-Jan-09 Tue 2.48 2.53 2.48 2.5 148,448 ### ### ### 0.2
2007-Jan-08 Mon 2.45 2.48 2.42 2.48 82.9 82.9 0.2
2007-Jan-05 Fri 2.48 2.48 2.42 2.42 15.1 15.1 0.2
2007-Jan-04 Thu 2.48 2.48 2.44 2.48 ### ### 0.2
2007-Jan-03 Wed 2.5 2.5 2.48 2.48 16,629 ### ### ### 0.2
2007-Jan-02 Tue 2.44 2.48 2.44 2.48 27,080 ### ### ### 0.2
2006-Dec-29 Fri 2.42 2.44 2.42 2.44 ### ### 0.2
2006-Dec-28 Thu 2.43 2.44 2.43 2.43 ### ### ###
2006-Dec-27 Wed 2.43 2.43 2.43 2.43 61.1 61.1 ###
2006-Dec-22 Fri 2.5 2.5 2.42 2.43 162,425 ### 10.3 10.3 ###
2006-Dec-21 Thu ### ### 2.5 2.54 711,325 889,156 ### ### ###
2006-Dec-20 Wed 2.25 ### 2.23 ### 10,225 ### 85.1 85.1 0.0
2006-Dec-19 Tue 2.22 ### 2.22 2.25 24,675 27,389 80.8 80.8 ###
2006-Dec-18 Mon 2.22 2.24 ### 2.22 66.3 66.3 0.2
2006-Dec-15 Fri 2.2 2.22 ### 2.22 34,883 38,720 ### ### 0.2
2006-Dec-14 Thu ### 2.2 ### 2.2 69.8 69.8 0.2
2006-Dec-13 Wed ### 2.2 ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 16,572 0 ### ### 0.0
2006-Dec-11 Mon ### ### ### ### 67.3 67.3 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 16,179 0 33.0 33.0 0.0
2006-Dec-06 Wed ### ### ### ### 9,859 0 ### ### 0.0
2006-Dec-05 Tue ### ### ### ### 10,821 0 79.2 79.2 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### 82.3 82.3 0.0
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 28,741 0 24.3 24.3 0.0
2006-Nov-28 Tue ### ### ### ### 25.1 25.1 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### ### ### ### ### 0.0
2006-Nov-22 Wed ### 2.2 ### ### ### ### 0.0
2006-Nov-21 Tue ### 2.2 ### ### 38,250 42,075 67.5 67.5 0.0
2006-Nov-20 Mon ### ### ### ### 61,942 0 ### ### 0.0
2006-Nov-17 Fri ### ### ### ### ### ### 0.0
2006-Nov-16 Thu ### ### ### ### 78.3 78.3 0.0
2006-Nov-15 Wed 2 ### 2 ### ### ### 0.0
2006-Nov-14 Tue ### ### 2 ### ### ### 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 22.6 22.6 0.0
2006-Nov-08 Wed ### ### ### ### 83.2 83.2 0.0
2006-Nov-07 Tue ### ### ### ### 21,250 0 ### ### 0.0
2006-Nov-06 Mon 2 ### 2 ### ### ### 0.0
2006-Nov-03 Fri 2 2 2 2 32,984 ### ### ### 0.1
2006-Nov-02 Thu ### ### ### ### 68.4 68.4 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### 10,278 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 13:35:15 thru 2024-05-24 13:35:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000