Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-May-23 11:33:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WWA) WRIDGWAYS AUSTRALIA LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WWA    Limits Next Section


Company Details for (WWA) WRIDGWAYS AUSTRALIA LIMITED

Listing Code WWA
Listing Name WRIDGWAYS AUSTRALIA LIMITED
GICS Sector Transportation
ISIN Name WRIDGWAYS AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WWA1


Maximum Price date available .. Thursday 23rd May 2024
Latest price with VOLUME for WWA .. Friday 3rd December 2010

WWA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.26 1 0.0
MAX 3.75 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WWA    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (WWA) WRIDGWAYS AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-1.64
2008-Jan-08 Tue 3.25 3.25 ### ### ### ### 0.0
2008-Jan-07 Mon 3.25 3.25 3.23 3.23 ### ### ###
2008-Jan-04 Fri 3.44 3.45 3.44 3.45 ### ### ###
2008-Jan-03 Thu ### ### 3.26 3.26 34,948 ### 21.9 21.9 0.2
2008-Jan-02 Wed 3.25 3.45 3.24 ### ### ### 0.0
2007-Dec-31 Mon ### 3.2 ### ### 81.8 81.8 0.0
2007-Dec-28 Fri ### ### ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 12,056 0 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri ### ### ### ### 64.1 64.1 0.0
2007-Dec-20 Thu ### ### ### ### 14,750 0 ### ### 0.0
2007-Dec-19 Wed ### ### ### ### ### ### 0.0
2007-Dec-18 Tue ### ### ### ### 39.7 39.7 0.0
2007-Dec-17 Mon 3.27 3.27 3.2 3.2 46.9 46.9 0.2
2007-Dec-14 Fri 3.23 3.28 3.23 3.28 88.1 88.1 0.2
2007-Dec-13 Thu 3.2 3.2 3.2 3.2 ### ### 0.2
2007-Dec-12 Wed 3.28 3.28 3.2 3.2 13.6 13.6 0.2
2007-Dec-11 Tue ### ### 3.28 3.28 25.7 25.7 0.2
2007-Dec-10 Mon 3.28 3.28 3.28 3.28 ### ### 0.2
2007-Dec-07 Fri 3.25 3.25 3.25 3.25 ### ### 0.2
2007-Dec-06 Thu ### ### 3.28 3.28 25.3 25.3 0.2
2007-Dec-05 Wed ### 3.28 ### 3.28 92.4 92.4 0.2
2007-Dec-04 Tue ### 3.22 ### 3.22 ### ### 0.2
2007-Dec-03 Mon ### 3.24 ### 3.24 12,986 ### 84.2 84.2 ###
2007-Nov-30 Fri ### 3.25 ### 3.25 85.0 85.0 0.2
2007-Nov-29 Thu 3.2 3.2 ### ### 31.9 31.9 0.0
2007-Nov-28 Wed ### ### 3.21 3.21 ### ### ###
2007-Nov-27 Tue 3.4 3.4 ### ### 14.2 14.2 0.0
2007-Nov-26 Mon ### 3.4 ### 3.4 4,485 7,624 66.2 66.2 0.2
2007-Nov-23 Fri 3.22 ### 3.22 ### 15,974 ### 91.1 91.1 0.0
2007-Nov-22 Thu ### ### ### ### 45,220 0 ### ### 0.0
2007-Nov-21 Wed 3.4 3.4 ### ### 28,953 49,220 30.9 30.9 0.0
2007-Nov-20 Tue 3.45 3.45 3.4 3.4 24.0 24.0 0.2
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 3.5 3.5 3.5 3.5 3,925 ### ### ### 0.3
2007-Nov-15 Thu 3.42 3.5 3.42 3.5 ### ### 0.3
2007-Nov-14 Wed 3.52 3.52 3.41 3.41 13,622 ### ### ### ###
2007-Nov-13 Tue 3.56 3.56 3.5 3.51 29,553 104,322 25.1 25.1 ###
2007-Nov-12 Mon 3.58 ### 3.56 3.58 14,920 26,557 ### ### 0.3
2007-Nov-09 Fri ### ### 3.58 ### 21,950 ### 26.9 26.9 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed ### ### ### ### 34.7 34.7 0.0
2007-Nov-06 Tue ### ### 3.59 ### 16,020 28,755 79.2 79.2 0.0
2007-Nov-05 Mon ### 3.75 ### ### ### ### 0.0
2007-Nov-02 Fri ### ### 3.55 ### 18.8 18.8 0.0
2007-Nov-01 Thu ### ### ### ### ### ### 0.0
2007-Oct-31 Wed 3.5 3.56 3.41 3.56 54,580 ### 74.1 74.1 0.3
2007-Oct-30 Tue 3.5 3.51 3.41 3.5 ### ### 0.3
2007-Oct-29 Mon 3.49 3.5 3.41 3.5 19,947 ### 69.1 69.1 0.3
2007-Oct-26 Fri 3.5 3.5 3.41 3.41 13.5 13.5 ###
2007-Oct-25 Thu 3.56 3.56 3.4 3.4 ### ### 0.2
2007-Oct-24 Wed 3.57 3.57 3.5 3.53 43,850 ### ### ### 0.3
2007-Oct-23 Tue 3.56 3.57 3.56 3.57 5,550 19,785 61.9 61.9 0.3
2007-Oct-22 Mon 3.51 3.53 3.49 3.53 ### ### 0.3
2007-Oct-19 Fri 3.57 ### 3.55 ### 37,884 67,244 73.6 73.6 0.0
2007-Oct-18 Thu 3.5 ### 3.45 ### 41,872 72,229 85.5 85.5 0.0
2007-Oct-17 Wed ### 3.45 ### 3.4 ### ### 0.2
2007-Oct-16 Tue ### ### 3.28 3.28 ### ### 0.2
2007-Oct-15 Mon 3.26 ### 3.26 ### 30,327 ### 81.3 81.3 0.0
2007-Oct-12 Fri 3.25 3.26 3.24 3.26 8,650 ### 68.5 68.5 0.2
2007-Oct-11 Thu ### 3.21 ### 3.21 19,550 31,377 78.4 78.4 ###
2007-Oct-10 Wed ### ### ### ### 30,371 0 ### ### 0.0
2007-Oct-09 Tue ### ### ### ### ### ### 0.0
2007-Oct-08 Mon ### ### ### ### ### ### 0.0
2007-Oct-05 Fri ### ### ### ### 75.9 75.9 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed ### ### 2.89 2.89 69,240 100,051 23.5 23.5 ###
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 19.4 19.4 0.0
2007-Sep-28 Fri ### ### ### ### 2,925 0 59.6 59.6 0.0
2007-Sep-27 Thu 2.85 ### 2.81 ### 83.3 83.3 0.0
2007-Sep-26 Wed 2.8 ### 2.8 ### 10,827 15,157 94.4 94.4 0.0
2007-Sep-25 Tue ### ### 2.81 2.81 ### ### ###
2007-Sep-24 Mon 2.79 2.8 2.78 2.79 57,741 ### 62.2 62.2 ###
2007-Sep-21 Fri 2.77 2.78 2.74 2.78 24,184 66,747 63.6 63.6 0.2
2007-Sep-20 Thu 2.78 2.8 2.77 2.77 19,742 54,981 ### ### 0.2
2007-Sep-19 Wed 2.81 2.85 2.8 2.8 34.2 34.2 0.2
2007-Sep-18 Tue 2.78 2.78 2.78 2.78 80.0 80.0 0.2
2007-Sep-17 Mon ### ### 2.7 2.76 2.9 2.9 0.2
2007-Sep-14 Fri ### ### ### ### ### ### 0.0
2007-Sep-13 Thu 2.88 ### 2.88 2.88 35,046 ### 72.5 72.5 0.2
2007-Sep-12 Wed ### ### 2.88 2.88 1,024 1,474 36.7 36.7 0.2
2007-Sep-11 Tue 2.8 2.8 2.79 2.79 31,570 ### ### ### ###
2007-Sep-10 Mon 2.8 2.8 2.76 2.79 109,779 305,185 ### ### ###
2007-Sep-07 Fri 2.81 2.83 2.81 2.81 ### ### ###
2007-Sep-06 Thu 2.82 2.82 2.79 2.8 ### ### 0.2
2007-Sep-05 Wed 2.85 2.85 2.82 2.82 ### ### ###
2007-Sep-04 Tue 2.88 2.88 2.85 2.85 27.1 27.1 ###
2007-Sep-03 Mon 2.88 2.88 2.85 2.88 75,157 215,324 66.6 66.6 0.2
2007-Aug-31 Fri ### ### 2.87 2.88 ### ### 0.2
2007-Aug-30 Thu ### ### 2.85 ### 86,454 ### 81.3 81.3 0.0
2007-Aug-29 Wed 2.85 2.85 2.85 2.85 60.0 60.0 ###
2007-Aug-28 Tue 2.82 2.88 2.82 2.88 ### ### 0.2
2007-Aug-27 Mon 2.84 2.84 2.81 2.82 48,250 ### ### ### ###
2007-Aug-24 Fri 2.84 2.84 2.83 2.84 70.0 70.0 0.2
2007-Aug-23 Thu 2.84 2.86 2.84 2.84 60.1 60.1 0.2
2007-Aug-22 Wed 2.86 2.86 2.81 2.81 25.1 25.1 ###
2007-Aug-21 Tue 2.86 ### 2.86 ### 12,350 ### 80.2 80.2 0.0
2007-Aug-20 Mon ### ### 2.8 2.87 8,243 11,540 ### ### ###
2007-Aug-17 Fri 2.8 ### 2.8 ### 82.0 82.0 0.0
2007-Aug-16 Thu 2.75 2.8 2.71 2.8 84.0 84.0 0.2
2007-Aug-15 Wed 2.85 2.85 2.75 2.85 20,580 57,623 ### ### ###
2007-Aug-14 Tue ### ### ### ### 43.5 43.5 0.0
2007-Aug-13 Mon ### ### 2.8 2.82 ### ### ###
2007-Aug-10 Fri ### ### ### ### 11.3 11.3 0.0
2007-Aug-09 Thu ### ### ### ### 66.4 66.4 0.0
2007-Aug-08 Wed ### 3 ### 3 28,689 ### 62.4 62.4 0.2
2007-Aug-07 Tue ### ### ### ### ### ### 0.0
2007-Aug-06 Mon ### ### 2.84 2.84 36.4 36.4 0.2
2007-Aug-03 Fri ### ### ### ### 74.1 74.1 0.0
2007-Aug-02 Thu ### ### 2.85 2.85 27.3 27.3 ###
2007-Aug-01 Wed 2.87 2.89 2.82 2.82 57.4 57.4 ###
2007-Jul-31 Tue 2.82 2.82 2.8 2.82 ### ### ###
2007-Jul-30 Mon ### ### 2.85 2.85 ### ### ###
2007-Jul-27 Fri ### ### ### ### ### ### 0.0
2007-Jul-26 Thu 2.71 ### 2.71 ### 194,321 ### 97.5 97.5 0.0
2007-Jul-25 Wed ### ### ### ### 66.5 66.5 0.0
2007-Jul-24 Tue ### ### ### ### 20,821 0 ### ### 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 10,029 0 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 25.7 25.7 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### 2.58 ### 28,551 ### 67.9 67.9 0.0
2007-Jul-16 Mon 2.57 ### 2.55 ### 77.0 77.0 0.0
2007-Jul-13 Fri 2.57 2.57 2.57 2.57 67.1 67.1 ###
2007-Jul-12 Thu 2.57 2.57 2.56 2.56 ### ### 0.2
2007-Jul-11 Wed 2.55 2.57 2.54 2.54 ### ### ###
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 2.52 2.58 2.52 2.58 21,041 53,654 ### ### 0.2
2007-Jul-06 Fri 2.55 2.55 2.55 2.55 ### ### 0.2
2007-Jul-05 Thu 2.49 2.5 2.49 2.5 ### ### 0.2
2007-Jul-04 Wed 2.46 2.49 2.46 2.49 ### ### 0.2
2007-Jul-03 Tue 2.45 2.46 2.45 2.46 ### ### 0.2
2007-Jul-02 Mon 2.4 2.45 2.4 2.4 ### ### ###
2007-Jun-29 Fri 2.45 2.45 2.4 2.4 ### ### ###
2007-Jun-28 Thu 2.4 2.45 2.4 2.45 34,048 ### 79.2 79.2 0.2
2007-Jun-27 Wed 2.4 2.4 2.4 2.4 ### ### ###
2007-Jun-26 Tue ### 2.44 ### 2.4 ### ### ###
2007-Jun-25 Mon 2.41 2.41 ### ### 66,770 80,457 27.3 27.3 0.0
2007-Jun-22 Fri 2.56 2.56 2.45 2.46 8.1 8.1 0.2
2007-Jun-21 Thu ### ### ### ### 53,442 0 21.4 21.4 0.0
2007-Jun-20 Wed ### ### ### ### ### ### 0.0
2007-Jun-19 Tue 2.55 ### 2.55 ### 9,970 ### ### ### 0.0
2007-Jun-18 Mon 2.55 2.55 2.55 2.55 67.5 67.5 0.2
2007-Jun-15 Fri 2.5 2.55 2.5 2.55 ### ### 0.2
2007-Jun-14 Thu 2.5 2.5 2.5 2.5 66.9 66.9 0.2
2007-Jun-13 Wed 2.5 2.55 2.5 2.5 ### ### 0.2
2007-Jun-12 Tue 2.5 2.51 2.5 2.51 13,724 34,378 ### ### ###
2007-Jun-08 Fri 2.5 2.5 2.5 2.5 66.0 66.0 0.2
2007-Jun-07 Thu 2.5 2.5 2.5 2.5 386 ### ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-23 23:33:13 thru 2024-05-23 23:33:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000