Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Mar-11 03:24:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 6...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Tuesday 10th March 2026
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2001-Oct-26 Fri ### 1.74 ### 1.7 16,881 14,686 ### ### ###
2001-Oct-25 Thu ### ### ### ### 189,881 0 23.8 23.8 0.0
2001-Oct-24 Wed ### 1.7 ### ### 42,721 ### ### ### 0.0
2001-Oct-23 Tue ### ### ### ### 55,058 0 ### ### 0.0
2001-Oct-22 Mon ### 1.73 ### ### ### ### 0.0
2001-Oct-19 Fri ### 1.7 1.57 1.7 ### ### ###
2001-Oct-18 Thu ### 1.7 ### ### 18.1 18.1 0.0
2001-Oct-17 Wed 1.688 1.71 ### ### 10.2 10.2 0.0
2001-Oct-16 Tue ### 1.75 1.7 1.7 29.2 29.2 ###
2001-Oct-15 Mon ### 1.7 ### ### ### ### 0.0
2001-Oct-12 Fri 1.56 ### 1.56 ### 60,581 47,253 93.9 93.9 0.0
2001-Oct-11 Thu 1.5 1.574 1.49 1.574 73,659 112,845 ### ### 0.1
2001-Oct-10 Wed 1.5 1.5 1.48 1.49 28.3 28.3 ###
2001-Oct-09 Tue 1.46 1.5 1.46 ### 84.0 84.0 0.0
2001-Oct-08 Mon 1.49 1.49 1.46 1.47 30,828 45,471 ### ### ###
2001-Oct-05 Fri 1.5 1.53 1.49 1.5 ### ### 0.1
2001-Oct-04 Thu 1.47 1.47 1.46 1.47 ### ### ###
2001-Oct-03 Wed 1.49 1.49 1.46 1.46 48,487 ### ### ### 0.1
2001-Oct-02 Tue 1.5 1.51 1.45 ### ### ### 0.0
2001-Oct-01 Mon ### 1.51 ### 1.51 ### ### 0.1
2001-Sep-28 Fri 1.49 1.58 1.48 1.5 64.3 64.3 0.1
2001-Sep-27 Thu 1.47 1.49 1.47 1.49 ### ### ###
2001-Sep-26 Wed 1.52 1.55 ### ### 17,586 13,629 ### ### 0.0
2001-Sep-25 Tue 1.5 1.54 1.49 1.52 ### ### 0.1
2001-Sep-24 Mon 1.55 1.55 1.52 1.54 36.2 36.2 ###
2001-Sep-21 Fri 1.52 1.57 1.52 1.55 57,422 ### 81.4 81.4 ###
2001-Sep-20 Thu 1.5 1.55 1.5 1.52 84.5 84.5 0.1
2001-Sep-19 Wed 1.52 1.54 1.5 1.51 ### ### 0.1
2001-Sep-18 Tue 1.5 1.53 1.5 1.53 61,740 ### 68.4 68.4 ###
2001-Sep-17 Mon 1.56 1.57 1.46 1.5 103,124 ### ### ### 0.1
2001-Sep-14 Fri ### ### 1.58 1.58 82,181 64,922 43.1 43.1 0.1
2001-Sep-13 Thu 1.58 ### 1.56 ### ### ### 0.0
2001-Sep-12 Wed 1.58 ### 1.55 1.58 70.9 70.9 0.1
2001-Sep-11 Tue ### ### ### ### 34,473 0 28.3 28.3 0.0
2001-Sep-10 Mon ### ### ### ### 102,129 0 ### ### 0.0
2001-Sep-07 Fri ### ### 1.59 ### ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 1.74 1.74 ### ### 6.7 6.7 0.0
2001-Sep-04 Tue ### 1.71 ### 1.7 84.4 84.4 ###
2001-Sep-03 Mon 1.76 1.76 ### ### ### ### 0.0
2001-Aug-31 Fri 1.77 1.8 1.75 ### ### ### 0.0
2001-Aug-30 Thu 1.74 1.78 1.73 1.78 ### ### 0.1
2001-Aug-29 Wed 1.76 1.76 ### ### 13,624 11,989 25.3 25.3 0.0
2001-Aug-28 Tue ### 1.76 ### 1.76 83,681 ### 93.5 93.5 0.1
2001-Aug-27 Mon ### ### ### ### 78,349 0 ### ### 0.0
2001-Aug-24 Fri ### ### ### ### 25,372 0 79.3 79.3 0.0
2001-Aug-23 Thu ### ### ### ### 63,228 0 ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 51,041 0 ### ### 0.0
2001-Aug-21 Tue ### ### ### ### 31,559 0 ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 109,542 0 25.4 25.4 0.0
2001-Aug-17 Fri ### ### ### ### 101,578 0 ### ### 0.0
2001-Aug-16 Thu 1.58 ### 1.58 1.59 ### ### ###
2001-Aug-15 Wed 1.55 ### 1.54 ### 81,942 ### ### ### 0.0
2001-Aug-14 Tue ### ### 1.55 1.55 7.0 7.0 ###
2001-Aug-13 Mon ### ### ### ### 56,543 0 ### ### 0.0
2001-Aug-10 Fri ### ### ### ### ### ### 0.0
2001-Aug-09 Thu 1.655 ### ### ### 112,385 0 27.7 27.7 0.0
2001-Aug-08 Wed 1.781 1.781 ### ### 4.1 4.1 0.0
2001-Aug-07 Tue 1.86 1.86 1.79 1.8 100,142 182,759 ### ### 0.1
2001-Aug-06 Mon 1.86 1.86 1.84 1.86 ### ### 0.1
2001-Aug-03 Fri 1.85 1.87 1.85 1.87 ### ### ###
2001-Aug-02 Thu 1.86 1.88 1.85 1.85 26.3 26.3 0.1
2001-Aug-01 Wed 1.85 1.87 1.84 1.87 61,377 113,854 ### ### ###
2001-Jul-31 Tue 1.85 1.86 1.82 1.86 75,628 139,155 ### ### 0.1
2001-Jul-30 Mon 1.88 1.88 1.82 1.85 61,629 ### ### ### 0.1
2001-Jul-27 Fri ### ### 1.87 1.87 80,528 ### ### ### ###
2001-Jul-26 Thu 1.959 ### 1.89 1.89 51,527 ### 12.7 12.7 ###
2001-Jul-25 Wed 1.889 2 1.889 ### 79,444 154,478 93.6 93.6 0.0
2001-Jul-24 Tue 1.85 ### 1.85 1.89 86,428 79,945 90.0 90.0 ###
2001-Jul-23 Mon 1.89 1.89 1.85 1.85 ### ### 0.1
2001-Jul-20 Fri 1.86 ### 1.85 1.89 31,973 29,575 ### ### ###
2001-Jul-19 Thu ### ### 1.81 1.86 128,854 ### 9.5 9.5 0.1
2001-Jul-18 Wed 2 2 ### ### 22.7 22.7 0.0
2001-Jul-17 Tue 2 ### ### ### 211,347 0 35.0 35.0 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri 1.89 ### 1.88 ### ### ### 0.0
2001-Jul-12 Thu 1.872 1.89 1.84 1.89 116,170 216,657 ### ### ###
2001-Jul-11 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2001-Jul-10 Tue 1.8 1.82 1.76 1.8 68.0 68.0 0.1
2001-Jul-09 Mon 1.8 1.82 1.77 1.79 95,685 171,754 ### ### 0.1
2001-Jul-06 Fri 1.78 1.84 1.78 1.8 ### ### 0.1
2001-Jul-05 Thu 1.71 1.79 1.71 1.75 255,882 ### ### ### 0.1
2001-Jul-04 Wed 1.71 1.71 ### ### 114,553 97,942 ### ### 0.0
2001-Jul-03 Tue 1.55 1.71 1.55 ### 161,444 263,153 ### ### 0.0
2001-Jul-02 Mon 1.458 1.54 1.458 1.54 98,549 147,724 92.7 92.7 ###
2001-Jun-29 Fri 1.49 1.5 1.46 1.46 19.4 19.4 0.1
2001-Jun-28 Thu 1.48 ### 1.46 ### 144,658 ### 72.1 72.1 0.0
2001-Jun-27 Wed 1.51 1.51 1.46 1.49 27.2 27.2 ###
2001-Jun-26 Tue 1.48 1.5 1.47 1.49 ### ### ###
2001-Jun-25 Mon 1.52 1.53 1.48 1.48 20.3 20.3 0.1
2001-Jun-22 Fri ### 1.59 1.53 1.55 109,750 ### ### ### ###
2001-Jun-21 Thu 1.46 1.53 1.43 1.53 482,488 714,082 ### ### ###
2001-Jun-20 Wed 1.47 1.48 1.45 1.47 264,648 ### 69.8 69.8 ###
2001-Jun-19 Tue 1.52 1.52 1.4 1.49 22.1 22.1 ###
2001-Jun-18 Mon 1.55 1.56 1.51 1.53 27.3 27.3 ###
2001-Jun-15 Fri ### ### 1.55 1.58 22.2 22.2 0.1
2001-Jun-14 Thu ### ### 1.59 ### 132,921 105,672 ### ### 0.0
2001-Jun-13 Wed ### ### ### ### 85,242 0 81.3 81.3 0.0
2001-Jun-12 Tue ### ### ### ### 75.5 75.5 0.0
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### 134,152 0 23.6 23.6 0.0
2001-Jun-07 Thu ### ### ### ### 146,773 0 ### ### 0.0
2001-Jun-06 Wed ### 1.74 ### ### ### ### 0.0
2001-Jun-05 Tue 1.72 1.73 1.7 1.7 30.5 30.5 ###
2001-Jun-04 Mon 1.71 1.74 1.71 1.72 52,951 91,340 ### ### 0.1
2001-Jun-01 Fri 1.72 1.74 1.7 1.7 ### ### ###
2001-May-31 Thu 1.72 1.72 1.7 1.71 36.3 36.3 0.1
2001-May-30 Wed 1.7 1.74 1.7 1.74 ### ### 0.1
2001-May-29 Tue 1.741 1.741 1.7 1.7 61,059 105,052 19.1 19.1 ###
2001-May-28 Mon 1.726 1.75 1.7 1.7 118,222 ### 24.6 24.6 ###
2001-May-25 Fri 1.78 1.79 1.72 1.74 232,685 ### ### ### 0.1
2001-May-24 Thu 1.78 1.8 1.77 1.77 ### ### ###
2001-May-23 Wed 1.84 1.84 1.78 1.78 14.5 14.5 0.1
2001-May-22 Tue 1.78 1.85 1.77 1.83 213,440 386,326 ### ### ###
2001-May-21 Mon ### 1.77 ### 1.77 101,046 89,425 ### ### ###
2001-May-18 Fri 1.73 1.73 ### 1.7 136,149 ### 21.2 21.2 ###
2001-May-17 Thu 1.76 1.76 1.71 ### 155,622 ### 25.9 25.9 0.0
2001-May-16 Wed ### 1.74 ### ### 112,421 ### 88.0 88.0 0.0
2001-May-15 Tue ### ### ### ### 246,821 0 90.0 90.0 0.0
2001-May-14 Mon ### ### ### ### 294,444 0 ### ### 0.0
2001-May-11 Fri 1.78 1.78 ### ### ### ### 0.0
2001-May-10 Thu 1.8 1.82 1.79 1.8 130,580 ### 68.7 68.7 0.1
2001-May-09 Wed 1.8 1.81 1.79 1.8 555,942 ### ### ### 0.1
2001-May-08 Tue 1.8 1.8 1.79 1.8 55,589 99,782 ### ### 0.1
2001-May-07 Mon 1.81 1.82 1.8 1.8 127,928 231,549 ### ### 0.1
2001-May-04 Fri ### 1.83 1.81 1.81 28.5 28.5 ###
2001-May-03 Thu 1.8 1.83 1.79 1.83 81.7 81.7 ###
2001-May-02 Wed 1.78 1.81 1.75 1.8 78,640 139,979 77.9 77.9 0.1
2001-May-01 Tue 1.77 1.78 1.75 1.75 1,717,941 ### 27.8 27.8 0.1
2001-Apr-30 Mon 1.756 1.78 1.75 1.75 88,376 155,983 ### ### 0.1
2001-Apr-27 Fri 1.79 1.8 1.76 1.77 118,627 211,156 26.3 26.3 ###
2001-Apr-26 Thu 1.81 1.81 1.78 1.79 ### ### 0.1
2001-Apr-25 Wed 1.79 1.79 1.79 1.79 0 0.1
2001-Apr-24 Tue 1.8 1.84 1.79 1.79 86,179 ### 31.5 31.5 0.1
2001-Apr-23 Mon 1.82 1.82 1.78 1.79 23.4 23.4 0.1
2001-Apr-20 Fri 1.82 1.85 1.8 1.82 355,955 ### ### ### ###
2001-Apr-19 Thu 1.85 1.87 1.81 ### 220,452 ### ### ### 0.0
2001-Apr-18 Wed 1.785 1.85 1.78 1.85 ### ### 0.1
2001-Apr-17 Tue 1.76 1.81 1.76 1.78 82.8 82.8 0.1
2001-Apr-16 Mon 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-13 Fri 1.8 1.8 1.8 1.8 0 0.1
2001-Apr-12 Thu 1.82 1.82 1.78 1.8 35,173 ### 21.2 21.2 0.1
2001-Apr-11 Wed 1.78 1.81 1.77 1.79 102,881 184,156 74.5 74.5 0.1
2001-Apr-10 Tue 1.79 1.8 1.76 1.77 82,045 146,040 ### ### ###
2001-Apr-09 Mon 1.844 1.844 1.78 1.78 12.2 12.2 0.1
2001-Apr-06 Fri 1.84 1.85 1.83 1.83 86,558 ### ### ### ###
2001-Apr-05 Thu 1.85 1.88 1.8 1.81 ### ### ###
2001-Apr-04 Wed 1.8 1.84 1.8 1.81 75.9 75.9 ###
2001-Apr-03 Tue 1.84 1.84 1.8 1.81 68,470 ### ### ### ###
2001-Apr-02 Mon 1.82 1.86 1.8 1.84 238,984 437,340 76.3 76.3 ###
2001-Mar-30 Fri ### 1.84 ### ### ### ### 0.0
2001-Mar-29 Thu 1.855 1.855 1.82 1.83 24.9 24.9 ###
2001-Mar-28 Wed 1.87 ### ### ### ### ### 0.0
2001-Mar-27 Tue ### ### 1.86 1.87 110,943 103,176 23.0 23.0 ###
2001-Mar-26 Mon 1.87 ### 1.86 ### 69,473 ### 79.4 79.4 0.0
2001-Mar-23 Fri 1.85 1.88 1.84 1.84 92,623 172,278 37.7 37.7 ###
2001-Mar-22 Thu 1.86 1.88 1.85 1.85 37.5 37.5 0.1
2001-Mar-21 Wed 1.87 ### 1.85 1.85 ### ### 0.1
2001-Mar-20 Tue 1.87 ### 1.87 ### 42,625 39,854 ### ### 0.0
2001-Mar-19 Mon ### ### 1.83 1.83 169,552 155,140 ### ### ###
2001-Mar-16 Fri ### ### 1.89 ### 70,587 ### 68.4 68.4 0.0
2001-Mar-15 Thu 1.88 ### 1.86 1.88 ### ### 0.1
2001-Mar-14 Wed ### ### 1.87 1.88 150,755 140,955 24.2 24.2 0.1
2001-Mar-13 Tue ### ### ### ### ### ### 0.0
2001-Mar-12 Mon ### ### ### ### 100,881 0 31.0 31.0 0.0
2001-Mar-09 Fri ### 2 ### ### 29.0 29.0 0.0
2001-Mar-08 Thu ### ### ### ### 13.3 13.3 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue 2 ### ### 2 72.6 72.6 0.1
2001-Mar-05 Mon ### ### ### ### ### ### 0.0
2001-Mar-02 Fri ### ### ### ### 306,476 0 ### ### 0.0
2001-Mar-01 Thu 1.89 ### 1.89 ### 137,886 ### 81.2 81.2 0.0
2001-Feb-28 Wed ### ### 1.88 1.88 18.6 18.6 0.1
2001-Feb-27 Tue ### ### 1.89 ### 205,424 194,125 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 16.1 16.1 0.0
2001-Feb-23 Fri ### 2 1.84 ### 1,137,483 ### 70.8 70.8 0.0
2001-Feb-22 Thu ### ### 1.8 1.85 1.7 1.7 0.1
2001-Feb-21 Wed 2.48 2.48 2 2 0.3 0.3 0.1
2001-Feb-20 Tue 2.8 2.8 ### 2.48 136,048 ### ### ### 0.2
2001-Feb-19 Mon ### 2.84 2.79 2.84 96,454 ### 85.8 85.8 0.2
2001-Feb-16 Fri 2.786 2.84 2.78 2.8 ### ### 0.2
2001-Feb-15 Thu 2.81 2.81 2.77 2.78 30.9 30.9 0.2
2001-Feb-14 Wed 2.85 2.85 2.76 2.81 26.5 26.5 ###
2001-Feb-13 Tue 2.874 2.874 2.85 2.85 ### ### ###
2001-Feb-12 Mon ### ### 2.85 ### ### ### 0.0
2001-Feb-09 Fri ### ### 2.88 ### 34,957 ### ### ### 0.0
2001-Feb-08 Thu ### ### 2.87 ### 88,944 ### 72.3 72.3 0.0
2001-Feb-07 Wed 2.89 ### 2.89 2.89 24,976 ### 76.7 76.7 ###
2001-Feb-06 Tue ### ### 2.89 2.89 15.2 15.2 ###
2001-Feb-05 Mon 3 3 ### ### 62,340 ### 25.4 25.4 0.0
2001-Feb-02 Fri ### ### ### 3 39,455 0 ### ### 0.2
2001-Feb-01 Thu 3 ### 3 3 222,175 ### 68.8 68.8 0.2
2001-Jan-31 Wed ### 3 ### 3 37,653 56,479 89.8 89.8 0.2
2001-Jan-30 Tue ### ### 2.87 2.89 ### ### ###
2001-Jan-29 Mon ### 2.88 2.82 2.85 28,129 ### 75.6 75.6 ###
2001-Jan-25 Thu ### 2.82 2.76 2.82 ### ### ###
2001-Jan-24 Wed 2.79 2.8 2.76 2.76 43,750 121,624 23.5 23.5 0.2
2001-Jan-23 Tue 2.79 2.8 2.78 2.8 45,686 ### 69.8 69.8 0.2
2001-Jan-22 Mon 2.788 2.8 2.78 2.79 112,185 ### ### ### ###
2001-Jan-19 Fri 2.79 2.81 2.78 2.8 96,246 ### ### ### 0.2
2001-Jan-18 Thu 2.8 2.85 2.79 2.79 61,624 173,779 ### ### ###
2001-Jan-17 Wed 2.79 2.8 2.79 2.8 26,459 73,952 ### ### 0.2
2001-Jan-16 Tue 2.77 2.79 2.75 2.77 11,059 ### ### ### 0.2
2001-Jan-15 Mon 2.8 2.8 2.75 2.79 41.1 41.1 ###
2001-Jan-12 Fri 2.843 2.85 2.78 2.8 71,588 201,520 21.0 21.0 0.2
2001-Jan-11 Thu 2.74 2.8 2.73 2.8 48,324 ### ### ### 0.2
2001-Jan-10 Wed 2.744 2.744 2.7 2.73 30.1 30.1 ###
2001-Jan-09 Tue 2.7 2.71 ### 2.71 ### ### ###
2001-Jan-08 Mon 2.73 2.76 2.7 2.7 ### ### 0.2
2001-Jan-05 Fri ### 2.7 ### 2.7 27,383 ### ### ### 0.2
2001-Jan-04 Thu ### ### ### ### 45,422 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 36.0 36.0 0.0
2001-Jan-02 Tue ### ### ### ### 81.3 81.3 0.0
2001-Jan-01 Mon ### ### ### ### 28.9 28.9 0.0
2000-Dec-29 Fri ### ### ### ### 28.9 28.9 0.0
2000-Dec-28 Thu ### ### ### ### 16,259 0 ### ### 0.0
2000-Dec-27 Wed ### ### ### ### 23.3 23.3 0.0
2000-Dec-26 Tue ### ### ### ### ### ### 0.0
2000-Dec-25 Mon ### ### ### ### ### ### 0.0
2000-Dec-22 Fri ### ### ### ### ### ### 0.0
2000-Dec-21 Thu ### ### ### ### 38.2 38.2 0.0
2000-Dec-20 Wed ### ### 2.57 ### 27,058 ### 77.8 77.8 0.0
2000-Dec-19 Tue ### ### 2.55 ### ### ### 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri 2.72 2.73 ### ### 323,189 441,152 ### ### 0.0
2000-Dec-14 Thu 2.75 2.76 2.72 2.72 12,927 ### 27.3 27.3 0.2
2000-Dec-13 Wed 2.749 2.77 2.74 2.74 27,385 75,445 31.9 31.9 0.2
2000-Dec-12 Tue 2.78 2.78 2.75 2.75 ### ### ###
2000-Dec-11 Mon 2.79 2.79 2.76 2.78 14,154 39,277 30.9 30.9 0.2
2000-Dec-08 Fri 2.76 2.78 2.75 2.76 43,676 ### ### ### 0.2
2000-Dec-07 Thu 2.77 2.78 2.76 2.78 ### ### 0.2
2000-Dec-06 Wed 2.76 2.78 2.75 2.78 121,529 336,027 ### ### 0.2
2000-Dec-05 Tue 2.75 2.78 2.743 2.743 33.5 33.5 0.2
2000-Dec-04 Mon 2.77 2.78 2.75 2.76 31.5 31.5 0.2
2000-Dec-01 Fri 2.78 2.79 2.77 2.78 45,975 ### 68.4 68.4 0.2
2000-Nov-30 Thu 2.79 2.79 2.76 2.77 38,842 107,786 ### ### 0.2
2000-Nov-29 Wed 2.77 2.79 2.76 2.79 37,587 ### 76.6 76.6 ###
2000-Nov-28 Tue 2.78 2.85 2.77 2.77 41,353 ### ### ### 0.2
2000-Nov-27 Mon 2.78 2.78 2.75 2.75 ### ### ###
2000-Nov-24 Fri 2.76 2.8 2.75 2.8 ### ### 0.2
2000-Nov-23 Thu 2.76 2.78 2.76 2.77 76.6 76.6 0.2
2000-Nov-22 Wed 2.8 2.8 2.78 2.78 31.3 31.3 0.2
2000-Nov-21 Tue 2.8 2.8 2.78 2.78 101,957 ### ### ### 0.2
2000-Nov-20 Mon 2.79 2.8 2.78 2.8 41,727 ### ### ### 0.2
2000-Nov-17 Fri ### 2.85 ### 2.8 28,847 ### ### ### 0.2
2000-Nov-16 Thu 2.84 2.84 2.78 2.78 ### ### 0.2
2000-Nov-15 Wed ### ### 2.8 2.8 ### ### 0.2
2000-Nov-13 Mon 2.89 ### 2.89 ### 48,376 ### ### ### 0.0
2000-Nov-10 Fri 2.84 ### 2.84 2.88 79.5 79.5 0.2
2000-Nov-09 Thu 2.78 2.88 2.78 2.82 77.8 77.8 ###
2000-Nov-08 Wed 2.75 2.79 2.75 2.78 ### ### 0.2
2000-Nov-07 Tue 2.71 2.76 2.7 2.71 63.3 63.3 ###
2000-Nov-06 Mon 2.75 2.75 2.7 2.71 ### ### ###
2000-Nov-03 Fri ### 2.77 2.74 2.75 130,984 ### ### ### ###
2000-Nov-02 Thu 2.8 2.8 2.76 2.77 170,586 474,229 ### ### 0.2
2000-Nov-01 Wed 2.83 2.83 2.81 2.82 ### ### ###
2000-Oct-31 Tue 2.88 2.88 2.84 2.84 123,440 ### ### ### 0.2
2000-Oct-30 Mon 2.89 ### 2.88 2.88 41,186 ### 37.3 37.3 0.2
2000-Oct-27 Fri ### ### 2.86 2.86 76,047 108,747 19.6 19.6 0.2
2000-Oct-26 Thu ### ### 2.85 2.85 19.4 19.4 ###
2000-Oct-25 Wed ### ### ### ### 60,271 0 32.4 32.4 0.0
2000-Oct-24 Tue 2.941 2.941 ### ### 30.8 30.8 0.0
2000-Oct-23 Mon ### ### ### ### 33,389 0 ### ### 0.0
2000-Oct-20 Fri 2.981 2.981 ### ### 65,551 ### ### ### 0.0
2000-Oct-19 Thu ### ### ### ### 50,041 0 ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 36,771 0 73.1 73.1 0.0
2000-Oct-17 Tue 2.986 2.986 ### ### ### ### 0.0
2000-Oct-16 Mon 3 3 ### ### 97,053 145,579 ### ### 0.0
2000-Oct-13 Fri 2.73 2.85 2.73 2.85 24,087 ### 92.0 92.0 ###
2000-Oct-12 Thu ### ### 2.72 2.72 ### ### 0.2
2000-Oct-11 Wed ### ### ### ### 21.1 21.1 0.0
2000-Oct-10 Tue ### ### ### ### 25,528 0 ### ### 0.0
2000-Oct-09 Mon ### ### ### ### ### ### 0.0
2000-Oct-06 Fri ### ### ### ### 37,057 0 19.5 19.5 0.0
2000-Oct-05 Thu ### ### ### ### 42,626 0 70.8 70.8 0.0
2000-Oct-04 Wed ### ### ### ### 107,584 0 76.6 76.6 0.0
2000-Oct-03 Tue ### ### ### ### 21.7 21.7 0.0
2000-Oct-02 Mon ### ### ### ### 71.0 71.0 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 91,374 0 ### ### 0.0
2000-Sep-27 Wed ### ### ### ### ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 46,078 0 ### ### 0.0
2000-Sep-21 Thu ### ### ### ### 18,559 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### 73.8 73.8 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-18 Mon 2.986 3 ### ### ### ### 0.0
2000-Sep-15 Fri 3 3 ### 3 70.3 70.3 0.2
2000-Sep-14 Thu ### 3 ### ### 75.7 75.7 0.0
2000-Sep-13 Wed ### ### ### ### 11,526 0 ### ### 0.0
2000-Sep-12 Tue 3 3 ### ### 515,985 773,977 ### ### 0.0
2000-Sep-11 Mon 3 3 ### ### ### ### 0.0
2000-Sep-08 Fri ### ### ### ### 38,742 0 16.6 16.6 0.0
2000-Sep-07 Thu ### ### ### ### ### ### 0.0
2000-Sep-06 Wed ### ### ### ### 24,251 0 ### ### 0.0
2000-Sep-05 Tue ### ### ### ### ### ### 0.0
2000-Sep-04 Mon ### ### ### ### 15,343 0 76.2 76.2 0.0
2000-Sep-01 Fri 3.22 3.23 ### ### 63,259 ### 11.7 11.7 0.0
2000-Aug-31 Thu ### ### ### ### 78.3 78.3 0.0
2000-Aug-30 Wed 3.182 3.182 ### ### 29,477 ### ### ### 0.0
2000-Aug-29 Tue 3.055 ### ### ### 34,178 0 86.4 86.4 0.0
2000-Aug-28 Mon ### ### ### ### 70,888 0 ### ### 0.0
2000-Aug-25 Fri ### ### ### ### 116,052 0 ### ### 0.0
2000-Aug-24 Thu ### ### ### ### 98,481 0 ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 143,328 0 28.1 28.1 0.0
2000-Aug-22 Tue ### ### ### ### 118,655 0 ### ### 0.0
2000-Aug-21 Mon ### ### ### ### 61,529 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### 71,573 0 70.2 70.2 0.0
2000-Aug-17 Thu ### ### 3 ### 100,324 150,486 ### ### 0.0
2000-Aug-16 Wed ### ### 3 ### 10.6 10.6 0.0
2000-Aug-15 Tue ### ### ### ### 22.3 22.3 0.0
2000-Aug-14 Mon ### 3.21 ### ### 301,680 ### ### ### 0.0
2000-Aug-11 Fri 3.2 3.25 ### ### 49,855 ### ### ### 0.0
2000-Aug-10 Thu 3.25 3.25 3.21 3.21 ### ### ###
2000-Aug-09 Wed 3.28 3.29 3.25 3.25 33.2 33.2 0.2
2000-Aug-08 Tue 3.25 3.26 3.25 3.26 ### ### 0.2
2000-Aug-07 Mon 3.25 3.25 3.25 3.25 32,373 ### ### ### 0.2
2000-Aug-04 Fri ### ### 3.23 3.23 ### ### ###
2000-Aug-03 Thu 3.4 3.4 3.2 ### 39,626 ### ### ### 0.0
2000-Aug-02 Wed 3.45 3.45 ### ### 24,720 42,642 16.4 16.4 0.0
2000-Aug-01 Tue 3.43 3.46 ### 3.46 53,921 93,283 73.4 73.4 0.2
2000-Jul-31 Mon 3.42 3.43 ### 3.4 ### ### 0.2
2000-Jul-28 Fri 3.44 3.44 3.42 3.44 11,374 ### 73.7 73.7 0.2
2000-Jul-27 Thu 3.41 3.47 3.4 3.4 ### ### 0.2
2000-Jul-26 Wed 3.46 3.46 3.43 3.46 315,952 1,088,454 71.1 71.1 0.2
2000-Jul-25 Tue 3.48 3.48 3.4 3.46 33.5 33.5 0.2
2000-Jul-24 Mon 3.41 3.48 3.4 3.48 85.8 85.8 0.2
2000-Jul-21 Fri ### 3.41 3.4 3.41 64.0 64.0 ###
2000-Jul-20 Thu 3.485 3.485 ### ### ### ### 0.0
2000-Jul-19 Wed 3.42 3.442 3.42 3.442 69.9 69.9 0.2
2000-Jul-18 Tue 3.355 3.421 3.355 3.421 125,954 ### 85.2 85.2 0.2
2000-Jul-17 Mon 3.372 3.45 ### 3.41 77.9 77.9 ###
2000-Jul-14 Fri ### 3.4 ### ### ### ### 0.0
2000-Jul-13 Thu ### ### ### ### ### ### 0.0
2000-Jul-12 Wed ### 3.41 ### ### 81,680 ### ### ### 0.0
2000-Jul-11 Tue 3.325 3.41 3.325 ### 69,275 233,283 ### ### 0.0
2000-Jul-10 Mon ### 3.41 ### ### 53,886 91,875 67.6 67.6 0.0
2000-Jul-07 Fri ### 3.41 ### 3.41 72.0 72.0 ###
2000-Jul-06 Thu 3.4 3.42 ### ### 27.6 27.6 0.0
2000-Jul-05 Wed 3.4 3.43 3.4 3.42 57,727 ### 57.9 57.9 0.2
2000-Jul-04 Tue ### 3.5 ### ### 154,580 ### 73.9 73.9 0.0
2000-Jul-03 Mon 3.23 ### 3.2 ### 44,050 70,480 68.6 68.6 0.0
2000-Jun-30 Fri ### 3.225 ### 3.225 239,680 386,484 79.5 79.5 ###
2000-Jun-29 Thu ### ### ### ### ### ### 0.0
2000-Jun-28 Wed ### ### ### ### ### ### 0.0
2000-Jun-27 Tue 3.086 ### 3.086 ### 44,471 ### 64.5 64.5 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri 3.22 3.22 ### ### ### ### 0.0
2000-Jun-22 Thu 3.24 3.24 3.22 3.23 26,680 86,176 31.6 31.6 ###
2000-Jun-21 Wed 3.26 3.26 3.23 3.23 190,226 617,283 ### ### ###
2000-Jun-20 Tue 3.25 3.28 3.25 3.25 ### ### 0.2
2000-Jun-19 Mon ### ### 3.25 3.25 ### ### 0.2
2000-Jun-16 Fri ### ### 3.28 ### 32.4 32.4 0.0
2000-Jun-15 Thu ### 3.341 3.27 3.341 ### ### 0.2
2000-Jun-14 Wed ### ### 3.27 3.27 59,871 97,889 32.6 32.6 ###
2000-Jun-13 Tue ### ### 3.29 3.29 39.6 39.6 ###
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 3.29 ### 3.29 ### 66.2 66.2 0.0
2000-Jun-07 Wed ### ### 3.29 3.29 178,488 ### ### ### ###
2000-Jun-06 Tue 3.245 ### 3.245 ### ### ### 0.0
2000-Jun-05 Mon 3.28 ### 3.25 ### 75.1 75.1 0.0
2000-Jun-02 Fri 3.28 ### 3.28 ### 19,681 32,276 ### ### 0.0
2000-Jun-01 Thu 3.29 ### 3.27 3.28 91,226 149,154 ### ### 0.2
2000-May-31 Wed ### ### ### ### ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 71.1 71.1 0.0
2000-May-26 Fri ### ### 3.26 3.26 291,187 ### ### ### 0.2
2000-May-25 Thu 3.29 ### 3.29 ### 79.3 79.3 0.0
2000-May-24 Wed ### ### ### ### 301,872 0 72.6 72.6 0.0
2000-May-23 Tue ### ### 3.29 ### ### ### 0.0
2000-May-22 Mon ### ### 3.26 3.28 94,676 154,321 ### ### 0.2
2000-May-19 Fri ### ### ### ### 72.9 72.9 0.0
2000-May-18 Thu ### ### ### ### 261,341 0 ### ### 0.0
2000-May-17 Wed ### ### ### ### 97,824 0 38.2 38.2 0.0
2000-May-16 Tue 3.44 3.44 ### ### 24,553 ### ### ### 0.0
2000-May-15 Mon ### 3.44 ### 3.44 17,687 30,421 88.2 88.2 0.2
2000-May-12 Fri ### ### ### ### 61,925 0 76.4 76.4 0.0
2000-May-11 Thu ### ### ### ### 21,988 0 71.7 71.7 0.0
2000-May-10 Wed ### ### 3.27 3.27 41.4 41.4 ###
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 79.0 79.0 0.0
2000-May-05 Fri ### 3.375 ### ### 199,359 ### 68.7 68.7 0.0
2000-May-04 Thu 3.28 ### 3.28 3.28 ### ### 0.2
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### 6,241 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### ### ### 0.0
2000-Apr-27 Thu ### ### ### ### 64,743 0 ### ### 0.0
2000-Apr-26 Wed 3.4 3.42 ### ### 30.9 30.9 0.0
2000-Apr-25 Tue 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-24 Mon 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-21 Fri 3.42 3.42 3.42 3.42 0 0.2
2000-Apr-20 Thu 3.29 3.42 3.27 3.42 10,283 ### 89.3 89.3 0.2
2000-Apr-19 Wed ### ### ### 3.27 102,423 0 ### ### ###
2000-Apr-18 Tue 3.4 3.4 3.26 3.26 122,356 407,445 ### ### 0.2
2000-Apr-17 Mon ### ### ### ### 36,770 0 ### ### 0.0
2000-Apr-14 Fri 3.4 3.45 3.4 3.45 67.2 67.2 ###
2000-Apr-13 Thu 3.475 3.475 3.4 3.4 11,343 ### 27.1 27.1 0.2
2000-Apr-12 Wed 3.45 3.45 3.4 3.4 25.7 25.7 0.2
2000-Apr-11 Tue 3.358 3.44 3.358 3.44 91.0 91.0 0.2
2000-Apr-07 Fri ### ### 3.42 3.45 14,054 ### 31.5 31.5 ###
2000-Apr-06 Thu 3.475 3.49 3.46 3.49 12,757 ### 60.2 60.2 ###
2000-Apr-05 Wed ### 3.49 ### 3.48 22,770 ### 95.1 95.1 0.2
2000-Apr-04 Tue ### 3.47 ### ### 74.9 74.9 0.0
2000-Apr-03 Mon ### ### ### ### 21,189 0 44.3 44.3 0.0
2000-Mar-31 Fri ### ### ### ### 69.6 69.6 0.0
2000-Mar-30 Thu 3.341 ### ### ### 53,244 0 48.5 48.5 0.0
2000-Mar-29 Wed ### 3.42 ### ### 34.9 34.9 0.0
2000-Mar-28 Tue ### 3.4 ### ### 163,978 ### 67.6 67.6 0.0
2000-Mar-24 Fri 3.4 3.4 ### ### ### ### 0.0
2000-Mar-23 Thu ### 3.41 ### ### 44,624 76,083 ### ### 0.0
2000-Mar-22 Wed ### 3.42 ### ### ### ### 0.0
2000-Mar-21 Tue ### ### ### ### ### ### 0.0
2000-Mar-20 Mon 3.41 3.46 ### 3.4 39.7 39.7 0.2
2000-Mar-17 Fri 3.5 3.5 3.4 3.4 90,074 310,755 23.3 23.3 0.2
2000-Mar-16 Thu 3.5 3.5 3.45 3.49 55,772 ### 35.4 35.4 ###
2000-Mar-15 Wed 3.41 3.5 ### 3.5 62,021 ### ### ### 0.3
2000-Mar-14 Tue 3.489 3.5 ### ### ### ### 0.0
2000-Mar-13 Mon 3.5 3.51 3.46 3.49 55,884 194,755 37.9 37.9 ###
2000-Mar-10 Fri 3.5 3.5 3.48 3.5 98,056 ### ### ### 0.3
2000-Mar-09 Thu 3.5 3.5 3.48 3.48 ### ### 0.2
2000-Mar-08 Wed ### ### 3.56 ### ### ### 0.0
2000-Mar-07 Tue 3.54 ### 3.54 ### ### ### 0.0
2000-Mar-06 Mon ### ### 3.53 3.53 31,485 55,571 ### ### 0.3
2000-Mar-03 Fri 3.7 3.72 ### ### 36,775 ### 26.0 26.0 0.0
2000-Mar-02 Thu ### 3.71 ### 3.7 57,754 ### 77.3 77.3 0.3
2000-Mar-01 Wed 3.77 3.77 ### ### ### ### 0.0
2000-Feb-29 Tue 3.8 3.8 3.72 3.77 ### ### ###
2000-Feb-28 Mon ### ### 3.85 3.85 38,742 74,578 ### ### 0.3
2000-Feb-25 Fri ### ### ### ### ### ### 0.0
2000-Feb-24 Thu 4 ### 4 ### 20,189 40,378 73.2 73.2 0.0
2000-Feb-23 Wed 4 ### ### ### 36,257 0 ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 18.1 18.1 0.0
2000-Feb-21 Mon 4.21 4.24 ### ### 33.2 33.2 0.0
2000-Feb-18 Fri ### ### 4.26 4.26 ### ### 0.3
2000-Feb-17 Thu ### ### ### ### 31,024 0 ### ### 0.0
2000-Feb-16 Wed ### 4.2 ### ### 158,140 ### 41.1 41.1 0.0
2000-Feb-15 Tue ### 4.2 ### 4.2 ### ### ###
2000-Feb-14 Mon ### 4.2 ### ### 75.3 75.3 0.0
2000-Feb-11 Fri ### 4.21 ### ### 67.7 67.7 0.0
2000-Feb-10 Thu 4.23 4.23 ### ### 598,343 ### ### ### 0.0
2000-Feb-09 Wed ### ### 4.21 4.23 17,222 36,252 18.7 18.7 0.3
2000-Feb-08 Tue 4.21 4.21 4.2 4.2 6,074 25,541 ### ### ###
2000-Feb-07 Mon 4.25 4.29 4.24 4.24 ### ### 0.3
2000-Feb-04 Fri 4.22 4.23 4.2 4.2 19,026 ### ### ### ###
2000-Feb-03 Thu ### ### 4.2 4.2 17.8 17.8 ###
2000-Feb-02 Wed 4.26 ### 4.26 ### ### ### 0.0
2000-Feb-01 Tue 4.29 ### 4.24 ### 52,825 111,989 ### ### 0.0
2000-Jan-31 Mon ### ### 4.25 ### 64.7 64.7 0.0


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-11 15:24:43 thru 2026-03-11 15:24:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000