Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jun-02 11:51:02 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(WYL) WATTYL LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for WYL    Limits Next Section


Company Details for (WYL) WATTYL LIMITED

Listing Code WYL
Listing Name WATTYL LIMITED
GICS Sector Materials
ISIN Name WATTYL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000WYL4


Maximum Price date available .. Monday 2nd June 2025
Latest price with VOLUME for WYL .. Monday 13th September 2010

WYL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for WYL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

450 Days for (WYL) WATTYL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
7.9
2008-Dec-09 Tue ### ### ### ### 21,852 0 24.0 24.0 0.0
2008-Dec-08 Mon 0.645 ### ### ### ### ### 0.0
2008-Dec-05 Fri ### ### ### ### 106,041 0 ### ### 0.0
2008-Dec-04 Thu ### ### ### ### 67,948 0 ### ### 0.0
2008-Dec-03 Wed 0.55 ### 0.55 0.57 ### ### ###
2008-Dec-02 Tue 0.55 0.57 0.55 0.55 63,423 ### 75.9 75.9 ###
2008-Dec-01 Mon ### 0.56 0.53 0.54 563,852 ### 76.6 76.6 0.0
2008-Nov-28 Fri 0.54 0.55 0.52 ### ### ### 0.0
2008-Nov-27 Thu 0.53 0.58 0.53 0.53 56,241 ### ### ### 0.0
2008-Nov-26 Wed 0.52 0.58 0.5 0.53 ### ### 0.0
2008-Nov-25 Tue ### 0.655 ### 0.53 1.9 1.9 0.0
2008-Nov-24 Mon ### ### ### ### 63,744 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 76.4 76.4 0.0
2008-Nov-20 Thu ### ### 0.59 ### 77.9 77.9 0.0
2008-Nov-19 Wed ### ### ### ### 137,052 0 42.3 42.3 0.0
2008-Nov-18 Tue ### ### ### ### 33.0 33.0 0.0
2008-Nov-17 Mon ### ### ### ### ### ### 0.0
2008-Nov-14 Fri ### ### ### ### 95,272 0 33.2 33.2 0.0
2008-Nov-13 Thu ### ### ### ### 402,840 0 29.9 29.9 0.0
2008-Nov-12 Wed 0.71 0.71 0.59 ### 6.5 6.5 0.0
2008-Nov-11 Tue 0.72 0.72 ### 0.72 ### ### ###
2008-Nov-10 Mon 0.71 0.725 ### ### 438,285 158,878 25.5 25.5 0.0
2008-Nov-07 Fri 0.72 0.73 ### 0.72 295,320 ### 70.9 70.9 ###
2008-Nov-06 Thu 0.74 0.75 ### 0.74 129,378 ### 81.2 81.2 0.1
2008-Nov-05 Wed 0.8 0.8 0.75 0.75 478,184 ### ### ### ###
2008-Nov-04 Tue 0.75 0.81 0.75 0.78 218,170 170,172 ### ### 0.1
2008-Nov-03 Mon 0.75 0.75 ### 0.74 18.3 18.3 0.1
2008-Oct-31 Fri ### ### ### ### ### ### 0.0
2008-Oct-30 Thu 0.885 ### 0.885 ### 58,987 ### 67.9 67.9 0.0
2008-Oct-29 Wed ### ### 0.88 0.88 ### ### 0.1
2008-Oct-28 Tue 0.88 ### 0.85 0.88 78.3 78.3 0.1
2008-Oct-27 Mon ### ### ### ### 14.0 14.0 0.0
2008-Oct-24 Fri ### ### 0.985 1 50.2 50.2 ###
2008-Oct-23 Thu ### 1.055 ### ### 619,970 ### ### ### 0.0
2008-Oct-22 Wed ### ### ### ### 347,549 0 32.6 32.6 0.0
2008-Oct-21 Tue ### ### ### 1.075 21.8 21.8 ###
2008-Oct-20 Mon ### ### ### ### ### ### 0.0
2008-Oct-17 Fri ### ### 1.045 ### 844,720 ### 83.6 83.6 0.0
2008-Oct-16 Thu ### ### ### ### 21.7 21.7 0.0
2008-Oct-15 Wed ### ### ### ### 151,289 0 36.5 36.5 0.0
2008-Oct-14 Tue ### ### 1 ### ### ### 0.0
2008-Oct-13 Mon ### 1.2 1 ### ### ### 0.0
2008-Oct-10 Fri ### ### 1 ### 168,781 ### 96.8 96.8 0.0
2008-Oct-09 Thu ### ### ### ### 276,442 0 ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 16,527 0 48.3 48.3 0.0
2008-Oct-07 Tue ### 1.175 ### ### ### ### 0.0
2008-Oct-06 Mon ### 1.2 ### 1.2 24,479 14,687 ### ### 0.1
2008-Oct-03 Fri ### 1.2 ### ### 181,925 109,155 22.1 22.1 0.0
2008-Oct-02 Thu 1.26 1.27 ### ### 235,325 ### 8.5 8.5 0.0
2008-Oct-01 Wed ### 1.26 1.2 1.22 17,288 ### ### ### 0.1
2008-Sep-30 Tue ### 1.285 1.2 1.2 71,346 88,647 26.1 26.1 0.1
2008-Sep-29 Mon 1.28 1.28 1.23 1.23 ### ### 0.1
2008-Sep-26 Fri 1.22 1.27 1.22 1.25 87.1 87.1 ###
2008-Sep-25 Thu 1.275 ### 1.25 1.25 21.1 21.1 ###
2008-Sep-24 Wed 1.29 1.29 1.245 1.27 21.2 21.2 ###
2008-Sep-23 Tue 1.29 1.29 1.28 1.29 17,523 ### ### ### 0.1
2008-Sep-22 Mon ### ### ### 1.29 79,349 0 29.6 29.6 0.1
2008-Sep-19 Fri 1.25 ### 1.21 ### 77.6 77.6 0.0
2008-Sep-18 Thu 1.26 ### 1.22 1.25 40.4 40.4 ###
2008-Sep-17 Wed 1.255 ### 1.255 ### 91.9 91.9 0.0
2008-Sep-16 Tue 1.225 1.26 1.225 ### 72.6 72.6 0.0
2008-Sep-15 Mon ### ### ### 1.25 ### ### ###
2008-Sep-12 Fri ### ### ### ### 15.9 15.9 0.0
2008-Sep-11 Thu ### ### ### ### 582,126 0 80.7 80.7 0.0
2008-Sep-10 Wed ### 1.355 1.345 ### ### ### 0.0
2008-Sep-09 Tue ### ### 1.325 ### 51,986 34,440 29.8 29.8 0.0
2008-Sep-08 Mon 1.325 ### ### ### 79.9 79.9 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### 1.355 239,286 0 ### ### ###
2008-Sep-03 Wed ### ### ### 1.345 502,649 0 91.4 91.4 ###
2008-Sep-02 Tue ### ### 1.325 ### 124,483 ### 71.8 71.8 0.0
2008-Sep-01 Mon ### 1.355 ### ### 104,459 70,770 67.5 67.5 0.0
2008-Aug-29 Fri ### ### ### ### 170,520 0 15.7 15.7 0.0
2008-Aug-28 Thu ### ### ### ### ### ### 0.0
2008-Aug-27 Wed ### ### ### 1.325 ### ### 0.1
2008-Aug-26 Tue 1.28 ### 1.26 ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 65,275 0 8.2 8.2 0.0
2008-Aug-22 Fri 1.41 ### ### ### 122,120 0 ### ### 0.0
2008-Aug-21 Thu 1.44 1.52 1.4 1.42 112,442 ### 29.8 29.8 ###
2008-Aug-20 Wed ### 1.54 1.45 1.45 9.6 9.6 ###
2008-Aug-19 Tue 1.585 1.675 ### ### 84.2 84.2 0.0
2008-Aug-18 Mon ### ### 1.575 ### ### ### 0.0
2008-Aug-15 Fri ### ### ### ### ### ### 0.0
2008-Aug-14 Thu 1.53 ### 1.53 ### 88.2 88.2 0.0
2008-Aug-13 Wed ### ### 1.51 ### 73,125 ### 15.5 15.5 0.0
2008-Aug-12 Tue ### 1.73 1.5 ### 97.5 97.5 0.0
2008-Aug-11 Mon 1.47 ### 1.47 ### 96.4 96.4 0.0
2008-Aug-08 Fri ### 1.52 ### ### ### ### 0.0
2008-Aug-07 Thu 1.45 1.48 1.45 ### 36,552 53,548 76.8 76.8 0.0
2008-Aug-06 Wed 1.51 1.53 1.485 1.51 92,929 ### ### ### 0.1
2008-Aug-05 Tue 1.45 1.53 1.4 1.51 62,774 ### 92.8 92.8 0.1
2008-Aug-04 Mon 1.41 1.53 1.4 1.52 96.9 96.9 0.1
2008-Aug-01 Fri ### 1.475 ### 1.445 29,043 ### 91.2 91.2 ###
2008-Jul-31 Thu ### 1.51 ### ### 91.6 91.6 0.0
2008-Jul-30 Wed 1.48 1.51 ### ### 35,420 26,742 8.8 8.8 0.0
2008-Jul-29 Tue 1.48 1.48 1.47 1.48 76.2 76.2 0.1
2008-Jul-28 Mon 1.485 1.485 1.46 1.47 ### ### ###
2008-Jul-25 Fri 1.44 1.49 1.42 1.445 43,740 63,641 76.9 76.9 ###
2008-Jul-24 Thu ### ### 1.445 1.46 ### ### 0.1
2008-Jul-23 Wed 1.46 1.49 1.46 1.46 ### ### 0.1
2008-Jul-22 Tue 1.49 1.49 1.44 1.45 16.2 16.2 ###
2008-Jul-21 Mon 1.4 1.51 ### 1.49 93.7 93.7 ###
2008-Jul-18 Fri 1.4 1.4 1.385 1.385 50,851 ### ### ### 0.1
2008-Jul-17 Thu ### 1.4 ### 1.4 42,759 ### ### ### ###
2008-Jul-16 Wed 1.4 1.4 ### ### 78,929 55,250 26.7 26.7 0.0
2008-Jul-15 Tue 1.49 1.49 ### 1.4 ### ### ###
2008-Jul-14 Mon 1.4 1.47 ### 1.42 145,355 ### ### ### ###
2008-Jul-11 Fri 1.375 ### 1.375 ### ### ### 0.0
2008-Jul-10 Thu 1.375 ### ### ### 37.4 37.4 0.0
2008-Jul-09 Wed ### ### ### ### 147,255 0 78.0 78.0 0.0
2008-Jul-08 Tue 1.375 ### ### ### 54,658 0 47.9 47.9 0.0
2008-Jul-07 Mon 1.375 ### ### ### 34.4 34.4 0.0
2008-Jul-04 Fri 1.4 1.4 ### 1.385 ### ### 0.1
2008-Jul-03 Thu 1.4 ### ### ### ### ### 0.0
2008-Jul-02 Wed 1.45 1.51 1.4 ### 174,451 253,826 ### ### 0.0
2008-Jul-01 Tue 1.4 ### 1.4 1.42 4,530,827 3,171,578 ### ### ###
2008-Jun-30 Mon ### 1.42 ### 1.4 ### ### ###
2008-Jun-27 Fri ### 1.41 1.4 1.4 ### ### ###
2008-Jun-26 Thu 1.4 ### 1.4 ### 743,122 520,185 ### ### 0.0
2008-Jun-25 Wed 1.42 1.43 1.4 1.4 ### ### ###
2008-Jun-24 Tue 1.425 1.43 1.4 ### 190,624 ### ### ### 0.0
2008-Jun-23 Mon 1.4 1.46 1.4 1.42 80.0 80.0 ###
2008-Jun-20 Fri 1.4 1.425 1.4 1.4 95,721 ### 72.4 72.4 ###
2008-Jun-19 Thu 1.4 ### 1.4 1.4 2,732,656 1,912,859 72.2 72.2 ###
2008-Jun-18 Wed 1.41 1.41 ### 1.4 377,579 ### 31.8 31.8 ###
2008-Jun-17 Tue 1.44 1.44 1.4 1.4 296,055 ### ### ### ###
2008-Jun-16 Mon 1.41 1.45 1.4 1.4 ### ### ###
2008-Jun-13 Fri ### 1.4 1.325 1.4 531,526 ### ### ### ###
2008-Jun-12 Thu 1.325 ### 1.325 1.345 85.0 85.0 ###
2008-Jun-11 Wed ### ### 1.325 ### ### ### 0.0
2008-Jun-10 Tue ### 1.4 ### ### 39.2 39.2 0.0
2008-Jun-06 Fri 1.385 ### 1.355 ### 3,959,176 2,682,341 ### ### 0.0
2008-Jun-05 Thu ### 1.375 1.345 ### 369,428 502,422 82.8 82.8 0.0
2008-Jun-04 Wed ### ### 1.325 ### 874,940 579,647 ### ### 0.0
2008-Jun-03 Tue 1.385 1.385 1.325 ### ### ### 0.0
2008-Jun-02 Mon 1.4 1.4 ### 1.385 34.3 34.3 0.1
2008-May-30 Fri 1.4 1.41 ### ### 927,085 ### ### ### 0.0
2008-May-29 Thu 1.4 1.41 ### ### 161,381 113,773 ### ### 0.0
2008-May-28 Wed 1.42 1.44 ### 1.4 180,484 129,948 ### ### ###
2008-May-27 Tue 1.43 1.43 ### ### 115,773 82,777 32.0 32.0 0.0
2008-May-26 Mon ### 1.445 ### ### 140,129 101,243 ### ### 0.0
2008-May-23 Fri 1.4 1.41 ### 1.4 ### ### ###
2008-May-22 Thu 1.47 1.47 ### ### 212,023 ### ### ### 0.0
2008-May-21 Wed 1.46 1.5 1.44 1.47 341,029 ### 71.8 71.8 ###
2008-May-20 Tue 1.49 ### 1.45 1.45 680,142 ### ### ### ###
2008-May-19 Mon 1.53 1.545 1.49 1.49 200,725 ### 16.3 16.3 ###
2008-May-16 Fri 1.5 1.52 1.475 1.5 65.2 65.2 0.1
2008-May-15 Thu 1.5 ### 1.48 1.48 937,374 693,656 ### ### 0.1
2008-May-14 Wed 1.57 1.58 1.5 1.52 13.7 13.7 0.1
2008-May-13 Tue ### ### 1.57 1.57 251,540 197,458 ### ### 0.1
2008-May-12 Mon ### ### ### ### 86,887 0 33.8 33.8 0.0
2008-May-09 Fri 1.59 ### 1.59 ### 68.1 68.1 0.0
2008-May-08 Thu ### 1.625 1.58 1.585 ### ### ###
2008-May-07 Wed ### ### ### ### 70.7 70.7 0.0
2008-May-06 Tue ### 1.625 ### ### 97,373 ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 109,056 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 11.4 11.4 0.0
2008-Apr-30 Wed ### 1.645 ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### 1.7 ### ### 145,547 ### 8.4 8.4 0.0
2008-Apr-24 Thu 1.74 1.74 ### ### 16.0 16.0 0.0
2008-Apr-23 Wed 1.74 1.76 1.71 1.76 130,079 225,687 73.9 73.9 0.1
2008-Apr-22 Tue ### 1.75 ### 1.74 258,656 226,324 ### ### 0.1
2008-Apr-21 Mon ### ### ### ### 56,581 0 ### ### 0.0
2008-Apr-18 Fri ### 1.725 1.625 ### 24.1 24.1 0.0
2008-Apr-17 Thu ### ### 1.555 1.655 3,145,221 ### 0.6 0.6 0.1
2008-Apr-16 Wed ### ### 1.885 1.885 25.2 25.2 0.1
2008-Apr-15 Tue ### ### ### ### 180,146 0 12.9 12.9 0.0
2008-Apr-14 Mon ### ### 1.925 ### 32.2 32.2 0.0
2008-Apr-11 Fri 1.925 ### 1.925 1.985 47,174 ### 86.4 86.4 ###
2008-Apr-10 Thu 1.925 ### 1.925 ### 40,888 39,354 ### ### 0.0
2008-Apr-09 Wed 2 ### ### ### 25,387 0 30.0 30.0 0.0
2008-Apr-08 Tue ### ### 1.925 ### 54,977 ### ### ### 0.0
2008-Apr-07 Mon 2 ### ### ### 50,277 0 ### ### 0.0
2008-Apr-04 Fri ### 2 ### 1.985 40,142 40,142 62.3 62.3 ###
2008-Apr-03 Thu 1.89 2 1.89 ### 89.9 89.9 0.0
2008-Apr-02 Wed 1.88 1.88 1.85 1.88 65,856 122,821 ### ### 0.1
2008-Apr-01 Tue 1.83 1.88 1.83 1.85 ### ### 0.1
2008-Mar-31 Mon 1.78 1.83 1.78 1.83 ### ### ###
2008-Mar-28 Fri 1.81 1.81 1.78 1.78 ### ### 0.1
2008-Mar-27 Thu 1.78 1.82 1.77 1.81 73.5 73.5 ###
2008-Mar-26 Wed ### ### 1.76 1.8 ### ### 0.1
2008-Mar-25 Tue 1.78 1.8 1.76 1.79 68.3 68.3 0.1
2008-Mar-20 Thu 1.82 1.82 ### 1.77 33,446 ### ### ### ###
2008-Mar-19 Wed 1.825 1.825 1.77 1.77 57,120 102,673 16.5 16.5 ###
2008-Mar-18 Tue ### 1.81 ### ### 86,848 ### ### ### 0.0
2008-Mar-17 Mon 1.82 1.82 ### ### 35.9 35.9 0.0
2008-Mar-14 Fri 1.8 1.83 1.78 ### ### ### 0.0
2008-Mar-13 Thu 1.87 1.87 1.785 1.8 117,471 214,678 ### ### 0.1
2008-Mar-12 Wed ### ### 1.875 1.88 26.7 26.7 0.1
2008-Mar-11 Tue ### ### 1.88 ### 207,575 195,120 ### ### 0.0
2008-Mar-10 Mon 1.88 ### 1.87 ### 143,987 134,627 ### ### 0.0
2008-Mar-07 Fri ### ### 1.88 ### 42.9 42.9 0.0
2008-Mar-06 Thu ### ### ### ### 62,720 0 20.5 20.5 0.0
2008-Mar-05 Wed ### ### 2 2 ### ### 0.1
2008-Mar-04 Tue ### ### ### ### 82,048 0 20.4 20.4 0.0
2008-Mar-03 Mon ### ### ### ### 124,342 0 24.5 24.5 0.0
2008-Feb-29 Fri ### ### ### ### 98,379 0 33.4 33.4 0.0
2008-Feb-28 Thu ### 2.2 ### ### 95.6 95.6 0.0
2008-Feb-27 Wed ### ### 2 2 ### ### 0.1
2008-Feb-26 Tue ### ### 2 ### ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 262,951 0 6.2 6.2 0.0
2008-Feb-22 Fri 2.26 2.26 ### ### ### ### 0.0
2008-Feb-21 Thu ### ### 2.24 2.26 159,385 ### ### ### ###
2008-Feb-20 Wed 2.4 2.4 ### ### 235,320 282,384 ### ### 0.0
2008-Feb-19 Tue ### 2.42 ### 2.4 ### ### ###
2008-Feb-18 Mon 2.48 2.48 ### ### ### ### 0.0
2008-Feb-15 Fri 2.45 2.48 2.41 2.48 27,672 67,658 77.2 77.2 0.2
2008-Feb-14 Thu 2.46 2.47 2.4 2.41 ### ### 0.2
2008-Feb-13 Wed ### 2.48 ### 2.42 ### ### 0.2
2008-Feb-12 Tue ### ### ### ### ### ### 0.0
2008-Feb-11 Mon ### 2.4 ### ### 45.1 45.1 0.0
2008-Feb-08 Fri 2.4 2.42 ### ### 2,798,041 3,385,629 ### ### 0.0
2008-Feb-07 Thu 2.4 2.43 ### 2.4 ### ### ###
2008-Feb-06 Wed ### 2.5 ### 2.5 72,780 90,975 ### ### 0.2
2008-Feb-05 Tue 2.5 2.5 2.44 2.44 ### ### 0.2
2008-Feb-04 Mon 2.52 2.52 2.49 2.5 37,278 93,381 31.1 31.1 0.2
2008-Feb-01 Fri 2.5 2.53 2.41 2.52 ### ### ###
2008-Jan-31 Thu 2.41 2.5 2.41 2.5 ### ### 0.2
2008-Jan-30 Wed ### 2.45 ### 2.41 30,285 ### 84.4 84.4 0.2
2008-Jan-29 Tue 2.41 2.45 ### ### 102,175 ### ### ### 0.0
2008-Jan-25 Fri ### 2.42 ### 2.4 145,074 ### ### ### ###
2008-Jan-24 Thu ### 2.49 2.25 ### ### ### 0.0
2008-Jan-23 Wed 2.49 2.49 2.2 2.44 81,482 191,075 ### ### 0.2
2008-Jan-22 Tue ### 2.49 2.28 2.49 1,812,876 ### ### ### 0.2
2008-Jan-21 Mon ### 2.42 ### 2.4 109,354 ### 83.7 83.7 ###
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu 2.4 2.43 ### 2.41 65,242 ### 70.4 70.4 0.2
2008-Jan-16 Wed 2.4 2.5 ### 2.43 153,983 192,478 83.8 83.8 ###
2008-Jan-15 Tue 2.44 2.45 2.41 2.43 ### ### ###
2008-Jan-14 Mon 2.47 2.47 2.42 2.45 ### ### 0.2
2008-Jan-11 Fri 2.5 2.5 2.42 2.5 80.6 80.6 0.2
2008-Jan-10 Thu 2.55 2.55 2.5 2.5 26.0 26.0 0.2
2008-Jan-09 Wed 2.55 2.55 2.49 2.5 25.6 25.6 0.2
2008-Jan-08 Tue 2.45 2.52 2.45 2.5 91,053 ### ### ### 0.2
2008-Jan-07 Mon 2.49 2.5 2.45 2.5 81,883 ### ### ### 0.2
2008-Jan-04 Fri 2.5 2.52 2.49 2.51 69.9 69.9 ###
2008-Jan-03 Thu 2.5 2.51 2.49 2.5 ### ### 0.2
2008-Jan-02 Wed 2.5 2.51 2.5 2.5 111,543 ### ### ### 0.2
2007-Dec-31 Mon 2.48 2.49 2.47 2.47 24.0 24.0 ###
2007-Dec-28 Fri 2.55 2.58 2.47 2.48 ### ### 0.2
2007-Dec-27 Thu 2.5 2.55 2.49 2.52 126,642 ### 72.0 72.0 ###
2007-Dec-24 Mon 2.52 2.55 2.48 2.5 21.5 21.5 0.2
2007-Dec-21 Fri 2.52 2.58 2.52 2.52 112,756 287,527 64.1 64.1 ###
2007-Dec-20 Thu ### ### 2.5 2.51 27,882 34,852 ### ### ###
2007-Dec-19 Wed 2.44 ### 2.42 2.5 83.4 83.4 0.2
2007-Dec-18 Tue 2.51 2.53 2.43 2.43 ### ### ###
2007-Dec-17 Mon ### ### 2.53 2.53 ### ### ###
2007-Dec-14 Fri ### ### 2.58 ### 41.0 41.0 0.0
2007-Dec-13 Thu ### ### 2.59 ### 85,943 ### ### ### 0.0
2007-Dec-12 Wed ### ### 2.58 ### ### ### 0.0
2007-Dec-11 Tue ### ### ### ### ### ### 0.0
2007-Dec-10 Mon ### ### ### ### 65,789 0 25.2 25.2 0.0
2007-Dec-07 Fri 2.74 2.74 ### ### 81,125 111,141 ### ### 0.0
2007-Dec-06 Thu ### 2.75 ### 2.75 88.2 88.2 ###
2007-Dec-05 Wed ### ### 2.59 ### 114,726 148,570 ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 68.0 68.0 0.0
2007-Dec-03 Mon ### ### ### ### 39,257 0 28.2 28.2 0.0
2007-Nov-30 Fri ### ### 2.59 ### ### ### 0.0
2007-Nov-29 Thu 2.56 ### 2.56 ### 82.9 82.9 0.0
2007-Nov-28 Wed 2.56 ### 2.56 ### 85.4 85.4 0.0
2007-Nov-27 Tue ### ### 2.59 ### 181,976 235,658 ### ### 0.0
2007-Nov-26 Mon ### ### 2.55 2.56 95,722 122,045 18.5 18.5 0.2
2007-Nov-23 Fri ### ### 2.57 ### 270,425 ### 77.4 77.4 0.0
2007-Nov-22 Thu ### ### 2.52 2.56 ### ### 0.2
2007-Nov-21 Wed ### ### ### ### ### ### 0.0
2007-Nov-20 Tue ### ### ### ### 269,183 0 ### ### 0.0
2007-Nov-19 Mon ### 2.74 ### 2.7 64,683 ### 79.8 79.8 0.2
2007-Nov-16 Fri ### ### ### ### 33.4 33.4 0.0
2007-Nov-15 Thu 2.7 2.7 ### 2.7 167,641 ### ### ### 0.2
2007-Nov-14 Wed ### 2.74 ### 2.7 71.0 71.0 0.2
2007-Nov-13 Tue 2.75 2.76 ### ### 13.4 13.4 0.0
2007-Nov-12 Mon 2.77 2.78 2.7 2.73 197,676 ### 36.0 36.0 ###
2007-Nov-09 Fri 2.83 2.83 2.77 2.77 125,881 ### 18.3 18.3 0.2
2007-Nov-08 Thu 2.77 2.82 2.77 2.82 ### ### ###
2007-Nov-07 Wed 2.8 2.8 2.76 2.77 113,086 314,379 ### ### 0.2
2007-Nov-06 Tue 2.82 2.82 2.77 2.8 74,379 207,889 26.7 26.7 0.2
2007-Nov-05 Mon 2.8 2.83 2.75 2.83 135,057 ### ### ### 0.2
2007-Nov-02 Fri 2.77 2.82 2.75 2.75 ### ### ###
2007-Nov-01 Thu 2.86 2.88 2.77 2.78 10.2 10.2 0.2
2007-Oct-31 Wed 2.72 ### 2.72 2.88 92.6 92.6 0.2
2007-Oct-30 Tue 2.75 2.79 2.71 2.72 28.8 28.8 0.2
2007-Oct-29 Mon 2.84 2.85 2.75 2.8 ### ### 0.2
2007-Oct-26 Fri ### ### 2.88 2.88 16.6 16.6 0.2
2007-Oct-25 Thu ### ### ### ### ### ### 0.0
2007-Oct-24 Wed ### ### ### ### 555,621 0 ### ### 0.0
2007-Oct-23 Tue ### ### 2.85 2.87 240,357 ### ### ### ###
2007-Oct-22 Mon ### ### 2.85 2.85 ### ### ###
2007-Oct-19 Fri ### ### ### 3 28.9 28.9 0.2
2007-Oct-18 Thu ### ### ### ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 27.2 27.2 0.0
2007-Oct-16 Tue ### ### ### ### 49,457 0 34.4 34.4 0.0
2007-Oct-15 Mon ### ### ### ### 43,220 0 ### ### 0.0
2007-Oct-12 Fri ### ### ### ### 162,924 0 68.8 68.8 0.0
2007-Oct-11 Thu ### ### ### ### 81,245 0 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 197,747 0 28.9 28.9 0.0
2007-Oct-09 Tue ### 3.2 ### ### 257,480 ### 33.5 33.5 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri ### ### ### ### 29,080 0 62.8 62.8 0.0
2007-Oct-04 Thu 3.2 3.2 ### ### 25.8 25.8 0.0
2007-Oct-03 Wed ### 3.21 ### 3.21 89,558 143,740 ### ### ###
2007-Oct-02 Tue 3.21 3.21 ### 3.2 157,879 ### ### ### 0.2
2007-Oct-01 Mon 3.25 3.25 3.21 3.21 26,740 86,370 24.1 24.1 ###
2007-Sep-28 Fri 3.2 3.25 ### 3.25 74.1 74.1 0.2
2007-Sep-27 Thu 3.2 3.22 ### 3.2 215,082 346,282 61.8 61.8 0.2
2007-Sep-26 Wed 3.22 3.22 ### 3.2 ### ### 0.2
2007-Sep-25 Tue ### 3.24 ### 3.23 ### ### ###
2007-Sep-24 Mon ### ### ### ### 62.2 62.2 0.0
2007-Sep-21 Fri ### ### ### ### 78,352 0 61.4 61.4 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 66,024 0 69.6 69.6 0.0
2007-Sep-18 Tue ### ### ### ### 132,080 0 ### ### 0.0
2007-Sep-17 Mon ### ### ### ### 116,876 0 ### ### 0.0
2007-Sep-14 Fri ### 3.2 ### ### 557,876 ### 78.3 78.3 0.0
2007-Sep-13 Thu ### ### ### ### ### ### 0.0
2007-Sep-12 Wed ### ### ### ### 35,776 0 14.2 14.2 0.0
2007-Sep-11 Tue ### ### ### ### 26.7 26.7 0.0
2007-Sep-10 Mon ### ### ### ### 66,859 0 27.8 27.8 0.0
2007-Sep-07 Fri ### ### ### ### 13,181 0 ### ### 0.0
2007-Sep-06 Thu 3.2 3.2 ### ### 298,680 477,888 30.6 30.6 0.0
2007-Sep-05 Wed 3.21 3.21 ### 3.2 280,325 449,921 38.7 38.7 0.2
2007-Sep-04 Tue 3.2 3.23 ### 3.2 68.0 68.0 0.2
2007-Sep-03 Mon ### ### ### 3.24 63,020 0 ### ### ###
2007-Aug-31 Fri 3.25 ### 3.25 ### 712,874 1,158,420 68.3 68.3 0.0
2007-Aug-30 Thu 3.25 3.28 3.24 3.25 ### ### 0.2
2007-Aug-29 Wed ### ### ### 3.22 143,672 0 66.6 66.6 0.2
2007-Aug-28 Tue 3.2 3.25 3.2 3.2 ### ### 0.2
2007-Aug-27 Mon 3.25 3.25 3.2 3.25 ### ### 0.2
2007-Aug-24 Fri 3.28 3.28 3.2 3.28 70.0 70.0 0.2
2007-Aug-23 Thu 3.28 3.28 3.21 3.28 160,926 ### 60.1 60.1 0.2
2007-Aug-22 Wed 3.25 3.28 3.22 3.28 41,856 ### ### ### 0.2
2007-Aug-21 Tue ### ### 3.25 3.29 ### ### ###
2007-Aug-20 Mon 3.25 ### 3.25 ### ### ### 0.0
2007-Aug-17 Fri ### 3.22 ### 3.2 79.4 79.4 0.2
2007-Aug-16 Thu 3.22 3.22 ### ### 36.8 36.8 0.0
2007-Aug-15 Wed 3.23 3.23 ### ### 44.5 44.5 0.0
2007-Aug-14 Tue 3.28 ### 3.23 ### 46,288 74,755 ### ### 0.0
2007-Aug-13 Mon 3.2 3.24 3.2 3.2 ### ### 0.2
2007-Aug-10 Fri 3.25 3.25 3.2 3.2 103,283 333,087 ### ### 0.2
2007-Aug-09 Thu 3.25 3.29 3.21 3.25 61.9 61.9 0.2
2007-Aug-08 Wed 3.26 ### 3.21 3.25 ### ### 0.2
2007-Aug-07 Tue 3.23 3.26 3.22 3.26 60,979 197,571 ### ### 0.2
2007-Aug-06 Mon 3.22 3.25 3.2 3.2 ### ### 0.2
2007-Aug-03 Fri 3.24 3.25 3.22 3.23 155,671 ### 39.6 39.6 ###
2007-Aug-02 Thu ### ### 3.24 3.25 40.8 40.8 0.2
2007-Aug-01 Wed ### ### 3.27 ### 213,258 348,676 90.9 90.9 0.0
2007-Jul-31 Tue 3.24 ### 3.22 ### 145,678 234,541 87.0 87.0 0.0
2007-Jul-30 Mon ### 3.24 ### 3.24 192,225 ### 87.3 87.3 ###
2007-Jul-27 Fri ### ### ### ### 315,456 0 ### ### 0.0
2007-Jul-26 Thu ### 3.2 ### ### 115,148 ### ### ### 0.0
2007-Jul-25 Wed ### ### ### ### 72.1 72.1 0.0
2007-Jul-24 Tue ### ### ### ### 32.5 32.5 0.0
2007-Jul-23 Mon ### ### ### ### ### ### 0.0
2007-Jul-20 Fri ### ### ### ### 25.5 25.5 0.0
2007-Jul-19 Thu ### ### ### ### 155,580 0 19.0 19.0 0.0
2007-Jul-18 Wed ### ### ### ### ### ### 0.0
2007-Jul-17 Tue ### ### ### ### 37.1 37.1 0.0
2007-Jul-16 Mon ### ### ### ### 82,746 0 ### ### 0.0
2007-Jul-13 Fri 3.23 3.23 ### ### ### ### 0.0
2007-Jul-12 Thu 3.25 3.25 ### ### 18.8 18.8 0.0
2007-Jul-11 Wed ### 3.25 ### ### ### ### 0.0
2007-Jul-10 Tue 3.2 3.2 ### ### 102,086 ### 23.5 23.5 0.0
2007-Jul-09 Mon 3.2 3.2 ### 3.2 ### ### 0.2
2007-Jul-06 Fri ### ### ### ### 166,876 0 83.0 83.0 0.0
2007-Jul-05 Thu ### ### ### ### ### ### 0.0
2007-Jul-04 Wed ### ### ### ### 47,228 0 30.3 30.3 0.0
2007-Jul-03 Tue ### ### ### ### ### ### 0.0
2007-Jul-02 Mon ### ### ### ### 74.3 74.3 0.0
2007-Jun-29 Fri 3.2 3.21 ### 3.21 ### ### ###
2007-Jun-28 Thu 3.25 3.28 3.21 3.23 30.9 30.9 ###
2007-Jun-27 Wed 3.22 3.27 3.2 3.27 168,989 546,679 ### ### ###
2007-Jun-26 Tue ### ### 3.22 3.25 22.5 22.5 0.2
2007-Jun-25 Mon ### ### ### ### 185,882 0 ### ### 0.0
2007-Jun-22 Fri 3.41 3.41 ### 3.4 184,624 314,783 33.6 33.6 0.2
2007-Jun-21 Thu ### 3.4 ### 3.4 72.2 72.2 0.2
2007-Jun-20 Wed 3.42 3.42 ### ### 24.3 24.3 0.0
2007-Jun-19 Tue 3.47 3.47 ### 3.42 192,823 334,547 ### ### 0.2
2007-Jun-18 Mon 3.45 3.48 3.43 3.47 194,086 ### 72.2 72.2 0.2
2007-Jun-15 Fri 3.42 3.49 3.41 3.42 86,079 296,972 66.0 66.0 0.2
2007-Jun-14 Thu ### 3.42 ### 3.42 ### ### 0.2
2007-Jun-13 Wed ### 3.4 ### 3.4 72.2 72.2 0.2
2007-Jun-12 Tue ### 3.4 ### ### 375,182 ### 71.7 71.7 0.0
2007-Jun-08 Fri ### ### ### ### 269,984 0 ### ### 0.0
2007-Jun-07 Thu ### ### ### ### 28,828 0 ### ### 0.0
2007-Jun-06 Wed ### ### ### ### 62,947 0 68.1 68.1 0.0
2007-Jun-05 Tue ### ### ### ### 281,441 0 73.2 73.2 0.0
2007-Jun-04 Mon ### ### ### ### 105,821 0 ### ### 0.0
2007-Jun-01 Fri ### ### ### ### 23.8 23.8 0.0
2007-May-31 Thu ### ### ### ### 61.4 61.4 0.0
2007-May-30 Wed ### 3.4 ### ### ### ### 0.0
2007-May-29 Tue ### 3.4 ### 3.4 80.8 80.8 0.2
2007-May-28 Mon ### 3.4 ### ### ### ### 0.0
2007-May-25 Fri ### ### ### ### 323,583 0 ### ### 0.0
2007-May-24 Thu ### ### ### ### 90,024 0 ### ### 0.0
2007-May-23 Wed ### ### ### ### 183,075 0 32.3 32.3 0.0
2007-May-22 Tue ### ### ### ### 103,572 0 70.0 70.0 0.0
2007-May-21 Mon ### 3.42 ### ### 132,675 226,874 35.0 35.0 0.0
2007-May-18 Fri ### 3.48 ### ### 49,955 86,921 70.8 70.8 0.0
2007-May-17 Thu 3.41 3.41 ### ### ### ### 0.0
2007-May-16 Wed ### 3.41 ### ### 139,552 ### ### ### 0.0
2007-May-15 Tue ### 3.41 ### ### 162,973 ### 70.4 70.4 0.0
2007-May-14 Mon ### 3.43 ### 3.41 77.9 77.9 ###
2007-May-11 Fri 3.4 3.48 ### ### 2,244,645 3,905,682 ### ### 0.0
2007-May-10 Thu 3.45 3.48 3.45 3.47 70.5 70.5 0.2
2007-May-09 Wed 3.41 3.5 3.41 3.45 49,848 172,224 ### ### ###
2007-May-08 Tue 3.4 3.45 3.4 3.42 75.0 75.0 0.2
2007-May-07 Mon 3.45 3.48 3.41 3.45 214,252 ### ### ### ###
2007-May-04 Fri 3.48 3.48 3.41 3.44 21.8 21.8 0.2
2007-May-03 Thu 3.45 3.5 3.42 3.48 174,346 ### 72.3 72.3 0.2
2007-May-02 Wed 3.48 3.49 3.42 3.48 62.0 62.0 0.2
2007-May-01 Tue 3.5 3.51 3.41 3.48 232,978 ### 39.5 39.5 0.2
2007-Apr-30 Mon 3.5 3.54 3.45 3.5 ### ### 0.3
2007-Apr-27 Fri 3.5 3.5 3.45 3.49 85,421 ### 39.4 39.4 ###
2007-Apr-26 Thu 3.5 3.5 3.46 3.5 123,789 430,785 69.8 69.8 0.3
2007-Apr-24 Tue 3.59 ### 3.48 3.48 ### ### 0.2
2007-Apr-23 Mon 3.54 3.59 3.52 3.55 155,055 551,220 ### ### ###
2007-Apr-20 Fri 3.53 3.55 3.51 3.55 79,328 280,027 70.4 70.4 ###
2007-Apr-19 Thu 3.56 3.59 3.54 3.57 639,024 2,278,120 ### ### 0.3
2007-Apr-18 Wed 3.52 3.56 3.44 3.56 ### ### 0.3
2007-Apr-17 Tue 3.49 3.55 3.49 3.55 86.2 86.2 ###
2007-Apr-16 Mon 3.45 3.49 3.45 3.49 57,372 199,080 74.2 74.2 ###
2007-Apr-13 Fri ### 3.45 ### 3.45 ### ### ###
2007-Apr-12 Thu ### ### ### ### 74.3 74.3 0.0
2007-Apr-11 Wed ### ### ### ### 1,199,180 0 34.8 34.8 0.0
2007-Apr-10 Tue ### ### ### ### ### ### 0.0
2007-Apr-05 Thu ### ### ### ### 128,356 0 ### ### 0.0
2007-Apr-04 Wed ### ### ### ### 225,156 0 76.2 76.2 0.0
2007-Apr-03 Tue ### ### ### ### ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 34.4 34.4 0.0
2007-Mar-30 Fri ### ### ### ### 248,673 0 ### ### 0.0
2007-Mar-29 Thu ### ### ### ### 71.2 71.2 0.0
2007-Mar-28 Wed ### ### ### ### 187,886 0 38.4 38.4 0.0
2007-Mar-27 Tue ### ### 3.29 ### 90,988 149,675 ### ### 0.0
2007-Mar-26 Mon 3.28 ### 3.28 3.28 172,542 ### 66.6 66.6 0.2
2007-Mar-23 Fri 3.27 ### 3.27 3.28 67.9 67.9 0.2
2007-Mar-22 Thu 3.27 3.27 3.26 3.27 619,486 2,022,621 ### ### ###
2007-Mar-21 Wed 3.27 3.28 3.27 3.27 ### ### ###
2007-Mar-20 Tue 3.26 3.28 3.26 3.27 70.6 70.6 ###
2007-Mar-19 Mon 3.25 3.28 3.25 3.28 75.9 75.9 0.2
2007-Mar-16 Fri 3.25 ### 3.22 3.26 490,220 789,254 69.4 69.4 0.2
2007-Mar-15 Thu 3.27 ### 3.24 3.24 ### ### ###
2007-Mar-14 Wed 3.25 3.28 3.25 3.25 73.7 73.7 0.2
2007-Mar-13 Tue ### ### 3.28 ### ### ### 0.0
2007-Mar-12 Mon ### ### 3.28 ### 77,223 126,645 67.7 67.7 0.0
2007-Mar-09 Fri ### ### ### ### 171,582 0 29.1 29.1 0.0
2007-Mar-08 Thu 3.42 3.42 ### 3.42 ### ### 0.2
2007-Mar-07 Wed ### 3.43 ### 3.43 571,753 980,556 ### ### 0.2
2007-Mar-06 Tue ### ### ### ### 96,887 0 23.4 23.4 0.0
2007-Mar-05 Mon 3.42 3.42 ### 3.4 ### ### 0.2


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-02 23:51:02 thru 2025-06-02 23:51:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000