Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Dec-20 08:06:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(YAM) YAMARNA GOLDFIELDS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for YAM    Limits Next Section


Company Details for (YAM) YAMARNA GOLDFIELDS LIMITED

Listing Code YAM
Listing Name YAMARNA GOLDFIELDS LIMITED
GICS Sector Materials
ISIN Name YAMARNA GOLDFIELDS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000YAM8


Maximum Price date available .. Tuesday 16th December 2025
Latest price with VOLUME for YAM .. Friday 4th August 2006

YAM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 6 0.0
MAX ### 152,947,040 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for YAM    Bottom Next Section


<< Previous 1 2 3 4


End of day Prices (full format),

600 Days for (YAM) YAMARNA GOLDFIELDS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Jun-04 Fri ### ### 0.087 ### 71.6 71.6 0.0
1999-Jun-03 Thu 0.085 ### 0.085 ### ### ### 0.0
1999-Jun-02 Wed 0.085 0.085 0.085 0.085 207,289 ### ### ### ###
1999-Jun-01 Tue ### 0.085 ### 0.085 96.7 96.7 ###
1999-May-31 Mon 0.087 0.087 ### ### 3.6 3.6 0.0
1999-May-28 Fri ### ### 0.085 0.088 1,338,182 56,872 ### ### ###
1999-May-27 Thu ### ### ### ### 2.5 2.5 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### 0.081 ### 2,012,980 81,525 ### ### 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### 1,056,740 0 90.9 90.9 0.0
1999-May-20 Thu ### ### 0.088 0.088 541,145 ### ### ### ###
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### 0.085 ### 509,684 ### 93.9 93.9 0.0
1999-May-17 Mon ### ### ### 0.081 1.3 1.3 0.0
1999-May-14 Fri ### ### 0.088 ### 6,222,675 ### 96.7 96.7 0.0
1999-May-13 Thu ### 0.079 ### 0.077 ### ### 0.0
1999-May-12 Wed ### ### 0.059 ### 513,158 ### ### ### 0.0
1999-May-11 Tue ### ### ### ### 509,658 0 13.0 13.0 0.0
1999-May-10 Mon ### ### ### ### 597,749 0 ### ### 0.0
1999-May-07 Fri ### ### ### ### 313,270 0 ### ### 0.0
1999-May-06 Thu 0.051 ### 0.051 ### ### ### 0.0
1999-May-05 Wed 0.051 0.052 0.051 0.052 ### ### ###
1999-May-04 Tue ### 0.051 ### 0.051 84.4 84.4 ###
1999-May-03 Mon 0.055 0.056 0.055 0.055 ### ### ###
1999-Apr-30 Fri 0.055 0.055 ### 0.055 ### ### ###
1999-Apr-29 Thu 0.058 0.058 0.055 0.055 613,242 34,648 ### ### ###
1999-Apr-28 Wed 0.058 0.058 0.058 0.058 81.3 81.3 0.0
1999-Apr-27 Tue ### ### ### ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 38,678 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 524,755 0 94.9 94.9 0.0
1999-Apr-21 Wed ### ### 0.055 ### 258,428 ### 76.9 76.9 0.0
1999-Apr-20 Tue ### ### ### ### 13.7 13.7 0.0
1999-Apr-19 Mon ### ### ### ### 341,680 0 85.3 85.3 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 93.9 93.9 0.0
1999-Apr-14 Wed ### ### ### ### 1,083,950 0 19.4 19.4 0.0
1999-Apr-13 Tue 0.072 0.072 ### ### ### ### 0.0
1999-Apr-12 Mon 0.076 0.082 ### 0.071 3.0 3.0 0.0
1999-Apr-09 Fri ### 0.078 0.058 0.073 ### ### 0.0
1999-Apr-08 Thu 0.045 ### 0.043 ### ### ### 0.0
1999-Apr-07 Wed 0.047 0.047 0.045 0.045 4.9 4.9 ###
1999-Apr-06 Tue 0.049 ### 0.047 0.047 ### ### ###
1999-Apr-01 Thu ### ### ### ### 704,941 0 ### ### 0.0
1999-Mar-31 Wed ### 0.042 ### ### 74.2 74.2 0.0
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### ### ### 0.0
1999-Mar-22 Mon 0.043 0.043 0.043 0.043 ### ### ###
1999-Mar-19 Fri ### 0.045 ### 0.045 ### ### ###
1999-Mar-18 Thu ### ### ### ### ### ### 0.0
1999-Mar-17 Wed ### ### ### ### ### ### 0.0
1999-Mar-16 Tue 0.026 ### 0.026 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 244,379 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 51,140 0 ### ### 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed 0.042 0.042 0.042 0.042 ### ### ###
1999-Mar-08 Mon 0.043 0.043 0.042 0.042 14.6 14.6 ###
1999-Mar-05 Fri 0.042 0.042 0.042 0.042 70.8 70.8 ###
1999-Mar-04 Thu 0.043 0.043 0.043 0.043 77.2 77.2 ###
1999-Mar-02 Tue 0.047 0.048 0.043 0.043 ### ### ###
1999-Mar-01 Mon 0.048 0.048 0.048 0.048 70.5 70.5 ###
1999-Feb-26 Fri ### ### 0.048 0.048 192,225 ### ### ### ###
1999-Feb-25 Thu 0.047 0.048 0.045 0.048 90.8 90.8 ###
1999-Feb-24 Wed 0.043 ### 0.043 0.045 ### ### ###
1999-Feb-23 Tue 0.043 0.043 0.043 0.043 ### ### ###
1999-Feb-22 Mon 0.044 0.045 0.044 0.045 ### ### ###
1999-Feb-19 Fri 0.045 0.045 0.045 0.045 65.3 65.3 ###
1999-Feb-17 Wed 0.042 0.042 0.042 0.042 ### ### ###
1999-Feb-16 Tue ### ### ### ### 479,575 0 ### ### 0.0
1999-Feb-15 Mon ### ### ### ### 121,370 0 17.8 17.8 0.0
1999-Feb-12 Fri ### ### ### ### 1,120 0 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### ### ### ### ### ### 0.0
1999-Feb-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-04 Thu ### 0.041 ### 0.041 ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 69.7 69.7 0.0
1999-Feb-02 Tue 0.041 0.041 ### ### ### ### 0.0
1999-Feb-01 Mon 0.045 0.045 0.041 0.041 2.5 2.5 0.0
1999-Jan-29 Fri ### ### ### ### 98.7 98.7 0.0
1999-Jan-28 Thu ### ### ### ### 9,758 0 96.7 96.7 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### 60,349 0 70.5 70.5 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-12 Tue ### ### ### ### 69.1 69.1 0.0
1999-Jan-11 Mon 0.045 0.045 ### ### 109,220 2,457 ### ### 0.0
1999-Jan-08 Fri ### 0.041 ### 0.041 98.0 98.0 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-23 Wed ### ### ### ### 98,849 0 ### ### 0.0
1998-Dec-22 Tue ### ### ### ### 119,850 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 150 0 75.6 75.6 0.0
1998-Dec-17 Thu ### ### ### ### 4.2 4.2 0.0
1998-Dec-15 Tue ### ### ### ### 78,650 0 1.1 1.1 0.0
1998-Dec-07 Mon ### ### ### ### 74.6 74.6 0.0
1998-Dec-03 Thu ### ### ### ### 31,224 0 ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 8.9 8.9 0.0
1998-Dec-01 Tue ### ### ### ### 596,673 0 97.7 97.7 0.0
1998-Nov-30 Mon ### ### ### ### 0.7 0.7 0.0
1998-Nov-27 Fri ### ### ### ### 574,288 0 ### ### 0.0
1998-Nov-26 Thu ### ### ### ### 6,720 0 ### ### 0.0
1998-Nov-25 Wed ### ### ### ### ### ### 0.0
1998-Nov-24 Tue 0.028 0.028 0.028 0.028 212,550 5,951 75.9 75.9 ###
1998-Nov-23 Mon ### ### ### ### 2.2 2.2 0.0
1998-Nov-20 Fri ### ### ### ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### ### ### 0.0
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 98.4 98.4 0.0
1998-Nov-11 Wed ### ### ### ### 91.5 91.5 0.0
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-02 Mon 0.026 0.026 0.025 0.026 71.2 71.2 ###
1998-Oct-29 Thu 0.026 0.026 0.026 0.026 ### ### ###
1998-Oct-28 Wed ### ### ### ### 35,888 0 64.3 64.3 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-19 Mon ### ### ### ### 7.3 7.3 0.0
1998-Oct-16 Fri ### ### ### ### ### ### 0.0
1998-Oct-15 Thu ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### 0.026 ### ### ### 0.0
1998-Oct-07 Wed ### ### ### ### ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-02 Fri ### ### ### ### 40 0 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 1,258 0 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 70.6 70.6 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### ### ### 0.0
1998-Sep-22 Tue ### ### ### ### ### ### 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-16 Wed 0.058 0.058 0.058 0.058 74.8 74.8 0.0
1998-Sep-14 Mon ### ### ### ### 70.4 70.4 0.0
1998-Sep-11 Fri 0.045 0.045 ### ### 222,973 ### 1.4 1.4 0.0
1998-Sep-10 Thu ### ### ### ### 120 0 ### ### 0.0
1998-Sep-08 Tue ### ### ### ### ### ### 0.0
1998-Sep-03 Thu ### ### ### ### 19,478 0 75.9 75.9 0.0
1998-Aug-28 Fri 0.043 0.043 0.041 0.041 9.7 9.7 0.0
1998-Aug-27 Thu 0.044 0.044 0.043 0.043 ### ### ###
1998-Aug-26 Wed 0.045 0.045 0.044 0.044 ### ### ###
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 80.2 80.2 0.0
1998-Aug-05 Wed ### ### ### ### 79.7 79.7 0.0
1998-Aug-03 Mon ### ### ### ### 50 0 ### ### 0.0
1998-Jul-31 Fri ### ### ### ### 1.6 1.6 0.0
1998-Jul-28 Tue ### ### ### ### 73.5 73.5 0.0
1998-Jul-24 Fri ### ### ### ### 64.9 64.9 0.0
1998-Jul-23 Thu ### ### ### ### ### ### 0.0
1998-Jul-21 Tue ### ### ### ### 71.0 71.0 0.0
1998-Jul-20 Mon ### ### ### ### 79.7 79.7 0.0
1998-Jul-17 Fri ### ### ### ### ### ### 0.0
1998-Jul-15 Wed ### 0.075 ### ### ### ### 0.0
1998-Jul-14 Tue 0.075 0.075 0.075 0.075 69.0 69.0 0.0
1998-Jul-13 Mon ### ### ### ### 81.8 81.8 0.0
1998-Jul-08 Wed 0.085 0.085 0.075 0.075 ### ### 0.0
1998-Jul-07 Tue ### 0.085 ### ### ### ### 0.0
1998-Jul-06 Mon ### ### ### ### 240,440 0 98.5 98.5 0.0
1998-Jul-03 Fri ### ### ### ### ### ### 0.0
1998-Jul-02 Thu ### ### ### ### 65.1 65.1 0.0
1998-Jul-01 Wed 0.056 ### 0.056 ### ### ### 0.0
1998-Jun-30 Tue 0.045 0.051 0.045 0.051 ### ### ###
1998-Jun-29 Mon 0.055 0.055 0.045 0.045 ### ### ###
1998-Jun-26 Fri 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-25 Thu 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
1998-Jun-23 Tue 0.055 0.055 0.055 0.055 174,824 ### 76.3 76.3 ###
1998-Jun-22 Mon 0.055 0.055 0.055 0.055 76.5 76.5 ###
1998-Jun-19 Fri 0.056 0.056 0.055 0.055 ### ### ###
1998-Jun-18 Thu 0.055 0.056 0.055 0.056 ### ### ###
1998-Jun-17 Wed ### ### 0.055 0.055 3.6 3.6 ###
1998-Jun-16 Tue ### ### ### ### 76.1 76.1 0.0
1998-Jun-15 Mon ### ### ### ### 150,340 0 ### ### 0.0
1998-Jun-12 Fri ### ### ### ### 97.8 97.8 0.0
1998-Jun-11 Thu ### ### ### ### 83.3 83.3 0.0
1998-Jun-09 Tue ### ### ### ### 98.6 98.6 0.0
1998-Jun-05 Fri ### ### ### ### 1,550 0 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 15.8 15.8 0.0
1998-Jun-01 Mon ### ### ### ### 83.9 83.9 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 133,327 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### 0 0.0
1998-May-19 Tue ### ### ### ### 5,489 0 73.2 73.2 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-15 Fri ### ### ### ### 103,085 0 ### ### 0.0
1998-May-14 Thu ### ### ### ### 75.8 75.8 0.0
1998-May-12 Tue ### ### ### ### 89,459 0 ### ### 0.0
1998-May-11 Mon ### ### ### ### 8,255 0 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 106,245 0 92.3 92.3 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-05 Tue ### ### ### ### 139,670 0 ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-May-01 Fri ### ### ### ### 8.9 8.9 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-29 Wed ### ### ### ### 25,586 0 92.0 92.0 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 75.5 75.5 0.0
1998-Apr-24 Fri ### ### ### ### 5,650 0 ### ### 0.0
1998-Apr-23 Thu ### ### ### ### 2.7 2.7 0.0
1998-Apr-22 Wed ### ### ### ### 4.1 4.1 0.0
1998-Apr-21 Tue ### ### ### ### 176,120 0 76.7 76.7 0.0
1998-Apr-20 Mon ### ### ### ### 4.0 4.0 0.0
1998-Apr-17 Fri ### ### ### ### ### ### 0.0
1998-Apr-16 Thu ### ### ### ### 413,729 0 ### ### 0.0
1998-Apr-15 Wed 0.125 0.125 ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### 100,040 0 ### ### 0.0
1998-Apr-08 Wed ### ### ### ### ### ### 0.0
1998-Apr-07 Tue 0.125 0.125 ### ### 6.8 6.8 0.0
1998-Apr-06 Mon ### ### ### ### 273,170 0 1.5 1.5 0.0
1998-Apr-03 Fri 0.125 0.125 0.125 0.125 240 ### ### ### 0.0
1998-Apr-02 Thu 0.125 ### 0.125 0.125 98,840 6,177 ### ### 0.0
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue 0.145 0.145 0.145 0.145 ### ### ###
1998-Mar-30 Mon 0.155 0.155 0.145 ### 19,979 ### ### ### 0.0
1998-Mar-27 Fri 0.155 0.155 ### 0.155 ### ### ###
1998-Mar-26 Thu ### 0.155 ### 0.155 ### ### ###
1998-Mar-25 Wed ### ### 0.145 ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### ### ### 0.0
1998-Mar-23 Mon ### ### ### ### 95.4 95.4 0.0
1998-Mar-19 Thu 0.175 0.175 ### ### 10.2 10.2 0.0
1998-Mar-18 Wed ### ### ### ### 397,980 0 96.7 96.7 0.0
1998-Mar-17 Tue ### ### ### ### 249,770 0 ### ### 0.0
1998-Mar-16 Mon 0.145 ### ### ### 93.9 93.9 0.0
1998-Mar-13 Fri ### ### ### ### ### ### 0.0
1998-Mar-12 Thu ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 2.4 2.4 0.0
1998-Mar-06 Fri ### ### ### ### 95.9 95.9 0.0
1998-Mar-05 Thu 0.175 ### 0.175 0.175 514,352 ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 475,955 0 95.6 95.6 0.0
1998-Mar-03 Tue 0.175 0.175 ### ### 43,988 3,848 ### ### 0.0
1998-Mar-02 Mon 0.175 0.175 0.175 0.175 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### ### ### 0.0
1998-Feb-26 Thu ### ### ### 0.185 861,045 0 ### ### ###
1998-Feb-25 Wed 0.185 0.185 ### ### 173,823 16,078 1.7 1.7 0.0
1998-Feb-24 Tue 0.184 0.2 ### 0.185 658,245 65,824 77.0 77.0 ###
1998-Feb-23 Mon ### ### ### ### 509,144 0 99.5 99.5 0.0
1998-Feb-20 Fri ### ### ### ### 72.4 72.4 0.0
1998-Feb-19 Thu ### ### ### ### ### ### 0.0
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 97.8 97.8 0.0
1998-Feb-16 Mon ### ### ### ### 26,750 0 83.0 83.0 0.0
1998-Feb-13 Fri ### ### ### ### 77.2 77.2 0.0
1998-Feb-12 Thu ### ### ### ### 132,773 0 73.5 73.5 0.0
1998-Feb-11 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 43,677 0 ### ### 0.0
1998-Feb-09 Mon ### ### ### ### 76,323 0 ### ### 0.0
1998-Feb-06 Fri ### ### ### ### 96.5 96.5 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0
1998-Feb-03 Tue ### ### ### ### 86,575 0 ### ### 0.0
1998-Feb-02 Mon ### ### ### ### 70,925 0 1.9 1.9 0.0
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-28 Wed ### ### ### ### 71.5 71.5 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### ### ### ### 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 30,950 0 ### ### 0.0
1998-Jan-20 Tue ### ### ### ### ### ### 0.0
1998-Jan-19 Mon ### ### ### ### 69.0 69.0 0.0
1998-Jan-15 Thu ### ### ### ### ### ### 0.0
1998-Jan-14 Wed ### ### ### ### ### ### 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-09 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### 0.2 ### 0.185 98.3 98.3 ###
1998-Jan-02 Fri 0.125 ### 0.125 ### 99.8 99.8 0.0
1997-Dec-30 Tue ### 0.125 ### 0.125 ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-22 Mon ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue ### ### ### ### ### ### 0.0
1997-Dec-15 Mon ### 0.125 ### 0.125 98.3 98.3 0.0
1997-Dec-11 Thu ### ### ### ### 79.9 79.9 0.0
1997-Dec-10 Wed 0.125 0.125 ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### ### ### 0.0
1997-Dec-03 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Nov-26 Wed ### ### ### ### 75.0 75.0 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-21 Fri ### ### ### ### ### ### 0.0
1997-Nov-20 Thu ### ### ### ### 73,745 0 2.5 2.5 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 94.1 94.1 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon 0.125 0.125 ### ### ### ### 0.0
1997-Nov-07 Fri 0.125 0.125 0.125 0.125 16,150 ### 78.9 78.9 0.0
1997-Nov-06 Thu ### ### 0.125 0.125 ### ### 0.0
1997-Nov-05 Wed ### ### 0.125 0.125 ### ### 0.0
1997-Nov-04 Tue ### ### ### ### ### ### 0.0
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-30 Thu ### ### ### ### ### ### 0.0
1997-Oct-29 Wed 0.127 ### 0.125 ### 97.3 97.3 0.0
1997-Oct-28 Tue ### ### ### ### 16.5 16.5 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 10,780 0 68.4 68.4 0.0
1997-Oct-23 Thu 0.22 0.22 ### ### ### ### 0.0
1997-Oct-22 Wed 0.2 0.22 0.2 0.22 ### ### 0.0
1997-Oct-21 Tue ### 0.21 ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 17,220 0 97.7 97.7 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-15 Wed 0.185 0.185 ### ### 12,480 1,154 ### ### 0.0
1997-Oct-14 Tue 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Oct-13 Mon 0.21 0.21 0.21 0.21 81.5 81.5 ###
1997-Oct-10 Fri 0.22 0.22 0.2 0.2 122,150 25,651 ### ### 0.0
1997-Oct-09 Thu 0.22 0.22 0.21 0.22 180,850 38,882 79.0 79.0 0.0
1997-Oct-08 Wed 0.21 0.21 0.21 0.21 70.0 70.0 ###
1997-Oct-07 Tue 0.21 0.21 0.21 0.21 17,020 3,574 ### ### ###
1997-Oct-03 Fri 0.2 0.25 0.2 0.23 ### ### ###
1997-Oct-02 Thu 0.228 0.25 0.22 0.25 ### ### 0.0
1997-Oct-01 Wed 0.228 0.228 0.21 0.21 ### ### ###
1997-Sep-30 Tue 0.2 0.2 0.2 0.2 69.1 69.1 0.0
1997-Sep-29 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-26 Fri 0.21 0.21 0.2 0.2 125,045 ### ### ### 0.0
1997-Sep-23 Tue 0.23 0.23 0.21 0.23 75.9 75.9 ###
1997-Sep-22 Mon 0.23 0.23 0.21 0.21 101,755 22,386 ### ### ###
1997-Sep-19 Fri 0.2 0.21 0.2 0.21 2,755 ### ### ### ###
1997-Sep-18 Thu 0.23 0.23 0.21 0.21 5,240 1,152 0.5 0.5 ###
1997-Sep-17 Wed ### 0.25 ### 0.25 ### ### 0.0
1997-Sep-16 Tue ### 0.2 ### ### 74.6 74.6 0.0
1997-Sep-15 Mon 0.2 0.2 0.2 0.2 72.8 72.8 0.0
1997-Sep-12 Fri 0.2 0.2 0.2 0.2 77.9 77.9 0.0
1997-Sep-11 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Sep-10 Wed 0.21 0.21 0.2 0.2 5.1 5.1 0.0
1997-Sep-08 Mon 0.21 0.21 0.21 0.21 ### ### ###
1997-Sep-05 Fri 0.21 0.21 0.2 0.21 66.3 66.3 ###
1997-Sep-04 Thu 0.2 0.2 0.2 0.2 73.8 73.8 0.0
1997-Sep-03 Wed 0.23 0.23 0.23 0.23 ### ### ###
1997-Sep-02 Tue 0.23 0.23 0.23 0.23 75.0 75.0 ###
1997-Aug-28 Thu 0.21 0.23 0.21 0.23 171,351 ### 99.0 99.0 ###
1997-Aug-27 Wed 0.21 0.21 0.21 0.21 74.3 74.3 ###
1997-Aug-26 Tue 0.22 0.22 0.22 0.22 74.7 74.7 0.0
1997-Aug-22 Fri 0.24 0.28 0.24 0.28 121,589 ### ### ### ###
1997-Aug-21 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
1997-Aug-19 Tue 0.26 0.26 0.255 0.26 ### ### 0.0
1997-Aug-18 Mon 0.25 ### 0.25 0.26 ### ### 0.0
1997-Aug-15 Fri 0.28 0.28 0.26 0.26 ### ### 0.0
1997-Aug-14 Thu ### ### 0.26 ### ### ### 0.0
1997-Aug-13 Wed 0.27 0.275 ### ### 18.7 18.7 0.0
1997-Aug-12 Tue 0.28 0.28 0.27 0.27 ### ### ###
1997-Aug-11 Mon 0.28 0.285 0.28 0.28 80.6 80.6 ###
1997-Aug-08 Fri ### ### ### ### 70,750 0 65.2 65.2 0.0
1997-Aug-07 Thu ### ### ### ### 9.3 9.3 0.0
1997-Aug-06 Wed 0.354 ### ### ### ### ### 0.0
1997-Aug-05 Tue 0.285 ### 0.285 ### ### ### 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 90.1 90.1 0.0
1997-Jul-31 Thu 0.28 ### 0.27 ### 98.5 98.5 0.0
1997-Jul-30 Wed 0.29 ### 0.28 0.29 ### ### ###
1997-Jul-29 Tue ### 0.27 0.26 0.27 86.7 86.7 ###
1997-Jul-28 Mon 0.23 0.28 0.23 ### 282,389 ### ### ### 0.0
1997-Jul-25 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-23 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-22 Tue 0.185 0.21 0.185 0.21 ### ### ###
1997-Jul-21 Mon 0.185 0.185 0.185 0.185 79.2 79.2 ###
1997-Jul-18 Fri ### ### ### ### 68.5 68.5 0.0
1997-Jul-17 Thu 0.175 0.175 ### ### ### ### 0.0
1997-Jul-16 Wed 0.185 0.185 ### 0.175 ### ### 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
1997-Jul-10 Thu ### ### ### ### ### ### 0.0
1997-Jul-09 Wed ### ### ### ### 88,340 0 ### ### 0.0
1997-Jul-08 Tue ### ### ### ### ### ### 0.0
1997-Jul-07 Mon ### ### 0.22 0.22 15.2 15.2 0.0
1997-Jul-04 Fri 0.25 0.25 0.24 0.24 ### ### 0.0
1997-Jul-03 Thu 0.27 0.27 0.25 0.25 ### ### 0.0
1997-Jul-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
1997-Jul-01 Tue 0.23 0.25 0.23 0.25 97.3 97.3 0.0
1997-Jun-30 Mon 0.25 0.25 0.23 0.23 281,357 67,525 4.1 4.1 ###
1997-Jun-27 Fri 0.255 0.255 0.25 0.25 53,620 ### ### ### 0.0
1997-Jun-26 Thu 0.25 0.27 0.25 0.27 97.2 97.2 ###
1997-Jun-25 Wed 0.25 0.25 0.25 0.25 46,940 ### ### ### 0.0
1997-Jun-24 Tue 0.29 0.29 0.25 0.25 32,670 8,820 0.2 0.2 0.0
1997-Jun-23 Mon ### ### 0.29 0.29 10.9 10.9 ###
1997-Jun-20 Fri 0.25 ### 0.24 ### 202,650 ### 99.5 99.5 0.0
1997-Jun-19 Thu 0.28 0.28 0.245 0.25 1.2 1.2 0.0
1997-Jun-18 Wed 0.28 0.29 0.28 0.28 ### ### ###
1997-Jun-17 Tue 0.28 ### 0.28 0.28 70.7 70.7 ###
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.28 ### 0.28 ### 24,850 3,479 ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 0.2 0.2 0.0
1997-Jun-11 Wed ### ### ### ### 47,285 0 ### ### 0.0


<< Previous 1 2 3 4
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-20 20:06:40 thru 2025-12-20 20:06:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000