End of day Prices (full format), 600 Days for (YRL) YANDAL RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2020-Sep-03 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.0
| 66.0
| 0.0 |
2020-Sep-02 Wed
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 24.5
| 24.5
| 0.0 |
2020-Sep-01 Tue
| 0.24
| 0.245
| 0.24
| 0.245
| 59,040
| ###
| ###
| ###
| 0.0 |
2020-Aug-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| 0.24
| 0.245
| 0.23
| 0.245
| 151,052
| 35,874
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 227,858
| ###
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| 0.26
| ###
| 0.255
| 0.26
| 40,922
| ###
| 62.4
| 62.4
| 0.0 |
2020-Aug-21 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 21.0
| 21.0
| 0.0 |
2020-Aug-20 Thu
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.26
| 0.26
|
|
| 27.2
| 27.2
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| 10.2
| 10.2
| 0.0 |
2020-Aug-14 Fri
| 0.27
| 0.275
| ###
| 0.27
| 130,271
| ###
| ###
| ###
| ### |
2020-Aug-13 Thu
| 0.27
| ###
| ###
| ###
| 336,982
| 0
| 22.1
| 22.1
| 0.0 |
2020-Aug-12 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 112,052
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2020-Aug-07 Fri
| 0.29
| ###
| 0.28
| 0.28
| 146,685
| ###
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 23,725
| 6,880
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2020-Aug-04 Tue
| 0.285
| ###
| 0.27
| 0.29
| 169,650
| ###
| 78.7
| 78.7
| ### |
2020-Aug-03 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| 91.6
| 91.6
| ### |
2020-Jul-31 Fri
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jul-30 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 67.8
| 67.8
| ### |
2020-Jul-29 Wed
| 0.285
| 0.29
| 0.28
| 0.28
| 139,556
| 39,773
| 30.4
| 30.4
| ### |
2020-Jul-28 Tue
| ###
| ###
| 0.28
| 0.285
| 273,889
| 38,344
| ###
| ###
| ### |
2020-Jul-27 Mon
| 0.29
| 0.29
| 0.28
| 0.29
| 52,570
| 14,982
| 61.3
| 61.3
| ### |
2020-Jul-24 Fri
| ###
| ###
| 0.28
| 0.285
|
|
| 7.2
| 7.2
| ### |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| 0.27
| ###
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2020-Jul-21 Tue
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 84.9
| 84.9
| 0.0 |
2020-Jul-15 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2020-Jul-14 Tue
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 10.3
| 10.3
| 0.0 |
2020-Jul-13 Mon
| 0.27
| 0.275
| ###
| ###
| 59,223
| 8,143
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| 0.275
| 0.285
| ###
| 0.285
|
|
| ###
| ###
| ### |
2020-Jul-08 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 92.7
| 92.7
| ### |
2020-Jul-07 Tue
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2020-Jul-06 Mon
| 0.29
| ###
| 0.275
| 0.275
| 57,456
| ###
| 9.0
| 9.0
| ### |
2020-Jul-03 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 8,470
| ###
| ###
| ###
| ### |
2020-Jul-02 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-30 Tue
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 15.1
| 15.1
| ### |
2020-Jun-29 Mon
| 0.275
| 0.285
| 0.275
| 0.285
|
|
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.285
| 0.285
| 0.275
| 0.275
| 34,251
| ###
| ###
| ###
| ### |
2020-Jun-25 Thu
| 0.28
| ###
| 0.27
| 0.29
| 156,671
| 21,150
| 91.8
| 91.8
| ### |
2020-Jun-24 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| ###
| 0.285
| ###
| 0.285
| 20,372
| ###
| 96.2
| 96.2
| ### |
2020-Jun-22 Mon
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.28
| ###
| 0.28
| 45,753
| ###
| ###
| ###
| ### |
2020-Jun-18 Thu
| 0.28
| 0.28
| ###
| 0.27
| 188,847
| ###
| 15.2
| 15.2
| ### |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2020-Jun-16 Tue
| 0.285
| ###
| 0.285
| ###
| 204,178
| ###
| 90.0
| 90.0
| 0.0 |
2020-Jun-15 Mon
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2020-Jun-12 Fri
| 0.26
| 0.28
| 0.25
| 0.275
| 539,685
| ###
| 91.4
| 91.4
| ### |
2020-Jun-11 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.275
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2020-Jun-04 Thu
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| 0.275
| 0.29
| 0.275
| 0.285
|
|
| 86.8
| 86.8
| ### |
2020-Jun-02 Tue
| ###
| 0.27
| 0.26
| 0.27
| 149,655
| 39,658
| ###
| ###
| ### |
2020-Jun-01 Mon
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-May-29 Fri
| 0.29
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| ###
| ###
| 0.28
| ###
| 60,174
| 8,424
| ###
| ###
| 0.0 |
2020-May-27 Wed
| ###
| ###
| 0.27
| 0.29
|
|
| 7.4
| 7.4
| ### |
2020-May-26 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 87,259
| ###
| ###
| ###
| ### |
2020-May-25 Mon
| 0.275
| 0.29
| 0.27
| 0.28
| 174,457
| 48,847
| ###
| ###
| ### |
2020-May-22 Fri
| 0.25
| 0.285
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.8
| 83.8
| 0.0 |
2020-May-20 Wed
| ###
| ###
| 0.23
| ###
| 46,374
| ###
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.23
| 0.25
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2020-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-May-14 Thu
| ###
| 0.24
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.24
| 0.24
| 0.22
| 0.22
| 36,449
| 8,383
| 3.4
| 3.4
| 0.0 |
2020-May-12 Tue
| 0.23
| 0.24
| 0.21
| 0.24
| 70,322
| 15,822
| 94.3
| 94.3
| 0.0 |
2020-May-11 Mon
| 0.22
| 0.25
| 0.22
| 0.23
| 120,881
| ###
| ###
| ###
| ### |
2020-May-08 Fri
| ###
| 0.22
| ###
| 0.22
| 228,487
| ###
| 98.4
| 98.4
| 0.0 |
2020-May-07 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 67.5
| 67.5
| ### |
2020-May-06 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 2,640
| 488
| 68.5
| 68.5
| ### |
2020-May-05 Tue
| 0.175
| ###
| 0.175
| 0.185
| 184,158
| ###
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 8,374
| ###
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| 0.2
| 0.2
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.2
| 0.2
| ###
| ###
| 9,650
| ###
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| 0.2
| 0.2
| ###
| 0.2
|
|
| 60.3
| 60.3
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 64.4
| 64.4
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 6.6
| 6.6
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Apr-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 45,425
| 9,085
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| 55.1
| 55.1
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
|
|
| 53.7
| 53.7
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 33,529
| 0
| 84.8
| 84.8
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Apr-02 Thu
| 0.155
| ###
| 0.155
| ###
| 25,658
| 1,988
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 0.155
| 0.155
| ###
| ###
| 29,471
| 2,284
| 14.4
| 14.4
| 0.0 |
2020-Mar-26 Thu
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| 0.145
| 0.145
| ###
| 0.145
| 73,675
| 5,341
| 85.9
| 85.9
| ### |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 106,077
| 0
| 1.2
| 1.2
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| ###
| 0.145
| ###
| 0.145
| 75,752
| ###
| 99.5
| 99.5
| ### |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
| 68,651
| 0
| 35.9
| 35.9
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-06 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Mar-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.2
| 0.2
| 0.185
| 0.185
| 18,253
| ###
| 5.7
| 5.7
| ### |
2020-Mar-03 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 9,150
| ###
| 65.5
| 65.5
| ### |
2020-Mar-02 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 59.4
| 59.4
| ### |
2020-Feb-28 Fri
| 0.2
| 0.2
| ###
| ###
| 82,942
| ###
| 23.1
| 23.1
| 0.0 |
2020-Feb-27 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.0
| 94.0
| ### |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2020-Feb-25 Tue
| 0.22
| 0.22
| ###
| ###
| 22,541
| 2,479
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2020-Feb-21 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.6
| 69.6
| ### |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2020-Feb-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2020-Feb-18 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 89.0
| 89.0
| 0.0 |
2020-Feb-17 Mon
| 0.22
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.225
| 0.225
| 29,444
| ###
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 2,280
| 558
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| 0.2
| 0.2
| 139,258
| 13,925
| 18.7
| 18.7
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2020-Feb-05 Wed
| 0.21
| 0.21
| ###
| ###
| 171,970
| 18,056
| 12.6
| 12.6
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2020-Jan-30 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2020-Jan-29 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Jan-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 74.4
| 74.4
| ### |
2020-Jan-20 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2020-Jan-16 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2020-Jan-15 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 21
| 5
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 26,529
| ###
| 64.6
| 64.6
| 0.0 |
2020-Jan-13 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2020-Jan-08 Wed
| 0.24
| 0.255
| 0.24
| 0.25
| 93,146
| 23,053
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-27 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 21,787
| 5,228
| 60.3
| 60.3
| 0.0 |
2019-Dec-24 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.0
| 65.0
| ### |
2019-Dec-23 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Dec-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-19 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-Dec-17 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2019-Dec-16 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 36,076
| ###
| ###
| ###
| ### |
2019-Dec-13 Fri
| 0.225
| ###
| 0.225
| 0.23
|
|
| 84.0
| 84.0
| ### |
2019-Dec-12 Thu
| 0.24
| 0.24
| 0.22
| 0.22
| 79,546
| ###
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| 0.25
| 0.25
| 0.23
| 0.24
| 81,556
| 19,573
| ###
| ###
| 0.0 |
2019-Dec-10 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 3,921
| 941
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 91.3
| 91.3
| 0.0 |
2019-Dec-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Dec-02 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 72.8
| 72.8
| 0.0 |
2019-Nov-29 Fri
| 0.26
| 0.26
| 0.25
| 0.25
| 49,828
| ###
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,854
| 482
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| 0.26
| ###
| 0.25
| 0.25
| 60,054
| ###
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 12,357
| 3,151
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 100,527
| 25,885
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 3,275
| ###
| 72.8
| 72.8
| 0.0 |
2019-Nov-20 Wed
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| 0.26
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
| 6,048
| 0
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| 0.27
| 0.27
| 0.25
| 0.25
| 34,743
| ###
| 4.0
| 4.0
| 0.0 |
2019-Nov-13 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.24
| ###
| 0.24
| 55,625
| 6,675
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 9.2
| 9.2
| 0.0 |
2019-Nov-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 47,046
| ###
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Nov-01 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| 0.27
| 0.255
| ###
| 100,146
| 26,288
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.25
| ###
| 0.245
| 0.245
|
|
| 19.2
| 19.2
| 0.0 |
2019-Oct-28 Mon
| 0.255
| 0.255
| 0.25
| 0.25
| 37,150
| 9,380
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2019-Oct-24 Thu
| 0.245
| 0.28
| 0.245
| 0.25
| 19,157
| 5,028
| 88.4
| 88.4
| 0.0 |
2019-Oct-23 Wed
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.2
| 21.2
| 0.0 |
2019-Oct-22 Tue
| 0.245
| 0.25
| 0.242
| 0.245
| 66,089
| 16,257
| 69.2
| 69.2
| 0.0 |
2019-Oct-21 Mon
| 0.26
| 0.26
| 0.24
| 0.247
| 164,120
| ###
| 7.6
| 7.6
| 0.0 |
2019-Oct-18 Fri
| ###
| 0.27
| 0.26
| 0.26
|
|
| 17.3
| 17.3
| 0.0 |
2019-Oct-17 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-16 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 115,374
| 32,881
| 90.3
| 90.3
| ### |
2019-Oct-15 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 21.0
| 21.0
| 0.0 |
2019-Oct-11 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Oct-10 Thu
| ###
| 0.275
| ###
| 0.275
| 42,047
| 5,781
| ###
| ###
| ### |
2019-Oct-09 Wed
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 19.8
| 19.8
| 0.0 |
2019-Oct-07 Mon
| 0.26
| 0.26
| 0.25
| 0.255
| 92,286
| ###
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-03 Thu
| 0.29
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Oct-02 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 28,724
| 8,329
| ###
| ###
| ### |
2019-Oct-01 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| 12.2
| 12.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 4.4
| 4.4
| ### |
2019-Sep-26 Thu
| ###
| ###
| 0.29
| ###
| 63,985
| 9,277
| 12.4
| 12.4
| 0.0 |
2019-Sep-25 Wed
| 0.29
| ###
| 0.29
| ###
| 86,922
| ###
| ###
| ###
| 0.0 |
2019-Sep-24 Tue
| 0.275
| 0.28
| 0.275
| 0.275
| 54,886
| ###
| 70.1
| 70.1
| ### |
2019-Sep-23 Mon
| 0.29
| ###
| 0.27
| 0.27
| 51,750
| 6,986
| 3.4
| 3.4
| ### |
2019-Sep-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 13,184
| ###
| 69.0
| 69.0
| ### |
2019-Sep-19 Thu
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| 67.8
| 67.8
| ### |
2019-Sep-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Sep-17 Tue
| 0.27
| ###
| 0.27
| 0.28
| 245,922
| ###
| 91.8
| 91.8
| ### |
2019-Sep-16 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 68.6
| 68.6
| ### |
2019-Sep-12 Thu
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.26
| 0.27
| 0.255
| 0.27
| 87,742
| ###
| 90.1
| 90.1
| ### |
2019-Sep-10 Tue
| 0.255
| 0.27
| 0.25
| 0.25
|
|
| 20.7
| 20.7
| 0.0 |
2019-Sep-09 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 18.4
| 18.4
| 0.0 |
2019-Sep-06 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 68,451
| ###
| ###
| ###
| ### |
2019-Sep-05 Thu
| 0.275
| 0.275
| 0.255
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2019-Sep-04 Wed
| 0.245
| 0.275
| 0.245
| 0.25
| 316,780
| ###
| 82.8
| 82.8
| 0.0 |
2019-Sep-03 Tue
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Sep-02 Mon
| 0.245
| 0.255
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 142,078
| ###
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| 0.245
| 0.255
| 0.24
| 0.25
| 167,477
| 41,450
| ###
| ###
| 0.0 |
2019-Aug-28 Wed
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| 10.3
| 10.3
| 0.0 |
2019-Aug-27 Tue
| 0.26
| 0.275
| 0.255
| 0.255
|
|
| 17.7
| 17.7
| 0.0 |
2019-Aug-26 Mon
| 0.25
| 0.275
| 0.25
| 0.275
| 223,455
| 58,656
| 97.8
| 97.8
| ### |
2019-Aug-23 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.3
| 85.3
| 0.0 |
2019-Aug-22 Thu
| 0.225
| 0.25
| 0.225
| 0.24
| 441,346
| ###
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2019-Aug-20 Tue
| 0.2
| 0.22
| 0.2
| ###
| 198,074
| ###
| 97.1
| 97.1
| 0.0 |
2019-Aug-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 16,927
| 3,385
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| 0.21
| ###
| 0.21
| 51,875
| 5,446
| 88.6
| 88.6
| ### |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| 0.2
| 0.2
| ###
| ###
| 85,142
| ###
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| 0.2
| 0.2
| 33,629
| ###
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 7,045
| ###
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.2
| 0.2
| 50,652
| ###
| ###
| ###
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| 0.2
| ###
| 148,150
| ###
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 131,826
| 0
| 7.8
| 7.8
| 0.0 |
2019-Jul-24 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 32,646
| ###
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 1,688
| 354
| 59.0
| 59.0
| ### |
2019-Jul-18 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Jul-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.5
| 97.5
| 0.0 |
2019-Jul-09 Tue
| 0.2
| 0.22
| 0.2
| 0.22
| 7,584
| ###
| ###
| ###
| 0.0 |
2019-Jul-08 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jul-04 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jul-03 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jul-02 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jul-01 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jun-27 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jun-26 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 2,750
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2019-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-17 Mon
| 0.2
| ###
| ###
| ###
| 35,828
| 0
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 24,925
| 0
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| 0.22
| 0.22
| ###
| ###
| 67,082
| 7,379
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-07 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 89.4
| 89.4
| 0.0 |
2019-Jun-03 Mon
| 0.2
| 0.22
| 0.2
| 0.22
| 48,186
| ###
| ###
| ###
| 0.0 |
2019-May-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 4,479
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| ###
| ###
| 0.2
| 0.2
| 28,888
| 2,888
| ###
| ###
| 0.0 |
2019-May-29 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-May-28 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-May-27 Mon
| ###
| ###
| 0.21
| 0.21
| 8,155
| 856
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 3,345
| 0
| 70.4
| 70.4
| 0.0 |
2019-May-23 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,428
| 974
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-May-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2019-May-20 Mon
| 0.21
| 0.23
| 0.21
| 0.23
| 12,877
| ###
| 98.0
| 98.0
| ### |
2019-May-17 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 36,250
| 7,250
| 69.2
| 69.2
| 0.0 |
2019-May-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-May-15 Wed
| ###
| ###
| 0.2
| 0.2
| 9,778
| 977
| ###
| ###
| 0.0 |
2019-May-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 18,420
| 3,684
| ###
| ###
| 0.0 |
2019-May-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| 0.21
| 0.21
| 0.2
| 0.2
| 16,444
| 3,371
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| ###
| ###
| ###
| 2,556
| 0
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 71.4
| 71.4
| 0.0 |
2019-Apr-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-18 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2019-Apr-15 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 16.4
| 16.4
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.21
| 0.21
| 58,046
| ###
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.225
| 0.23
| 0.21
| 0.21
| 23,626
| ###
| 3.4
| 3.4
| ### |
2019-Apr-10 Wed
| 0.225
| 0.23
| 0.225
| 0.23
| 17,147
| ###
| 87.8
| 87.8
| ### |
2019-Apr-09 Tue
| 0.21
| 0.23
| ###
| 0.23
|
|
| 97.2
| 97.2
| ### |
2019-Apr-08 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-05 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Apr-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Apr-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-Mar-29 Fri
| ###
| ###
| 0.2
| 0.2
| 6,781
| 678
| 12.5
| 12.5
| 0.0 |
2019-Mar-28 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 6,781
| 1,525
| 62.0
| 62.0
| ### |
2019-Mar-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-26 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Mar-25 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Mar-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 0.2
| ###
| 38,442
| 3,844
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.225
| 0.225
| 0.21
| 0.21
| 39,573
| ###
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 8,686
| ###
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Mar-07 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 83,925
| 18,883
| 7.6
| 7.6
| 0.0 |
2019-Mar-06 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 86.4
| 86.4
| ### |
2019-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 18,370
| 4,041
| 72.5
| 72.5
| 0.0 |
2019-Mar-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| 0.225
| 0.24
| 0.22
| 0.22
| 89,054
| 20,482
| ###
| ###
| 0.0 |
2019-Feb-26 Tue
| 0.245
| 0.245
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.8
| 81.8
| 0.0 |
2019-Feb-21 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.0
| 67.0
| 0.0 |
2019-Feb-20 Wed
| ###
| 0.25
| 0.23
| 0.25
|
|
| 94.9
| 94.9
| 0.0 |
2019-Feb-19 Tue
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 97.7
| 97.7
| 0.0 |
2019-Feb-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 19,950
| 4,389
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 5,050
| ###
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Feb-11 Mon
| ###
| 0.23
| ###
| 0.23
| 10,040
| 1,154
| 98.5
| 98.5
| ### |
2019-Feb-08 Fri
| 0.23
| 0.23
| 0.21
| 0.21
| 40,020
| ###
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2019-Feb-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2019-Feb-04 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 70.6
| 70.6
| ### |
2019-Feb-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2019-Jan-30 Wed
| 0.21
| 0.21
| ###
| ###
| 42,972
| ###
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| 3.2
| 3.2
| ### |
2019-Jan-25 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.6
| 64.6
| 0.0 |
2019-Jan-10 Thu
| ###
| 0.2
| ###
| 0.2
| 9,874
| 987
| 88.8
| 88.8
| 0.0 |
2019-Jan-09 Wed
| 0.2
| 0.2
| ###
| ###
| 159,276
| 15,927
| 4.4
| 4.4
| 0.0 |
2019-Jan-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2019-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2018-Dec-20 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Dec-19 Wed
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 8.9
| 8.9
| ### |
|