Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 03:33:23 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZGM) ZAMIA METALS LIMITED Daily Prices Page 10...

     Prev Section TOC    Company Info for ZGM    Limits Next Section


Company Details for (ZGM) ZAMIA METALS LIMITED

Listing Code ZGM
Listing Name ZAMIA METALS LIMITED
GICS Sector Materials
ISIN Name ZAMIA GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZGM2


Maximum Price date available .. Thursday 2nd May 2024
Latest price with VOLUME for ZGM .. Wednesday 28th September 2016

ZGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.44 40,023,850 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZGM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>


End of day Prices (full format),

150 Days for (ZGM) ZAMIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2013-Mar-20 Wed ### ### ### ### 0 0.0
2013-Mar-19 Tue ### ### ### ### 0 0.0
2013-Mar-18 Mon ### ### ### ### 0 0.0
2013-Mar-15 Fri ### ### ### ### ### ### 0.0
2013-Mar-14 Thu ### ### ### ### 0 0.0
2013-Mar-13 Wed ### ### ### ### 0 0.0
2013-Mar-12 Tue ### ### ### ### 0 0.0
2013-Mar-11 Mon ### ### ### ### 0 0.0
2013-Mar-08 Fri ### ### ### ### 0.1 0.1 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### 0 0.0
2013-Mar-05 Tue ### ### ### ### 8,786 0 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 0 0.0
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 0 0.0
2013-Feb-27 Wed ### ### ### ### 0 0.0
2013-Feb-26 Tue ### ### ### ### 0 0.0
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 0 0.0
2013-Feb-20 Wed ### ### ### ### 0 0.0
2013-Feb-19 Tue ### ### ### ### 0 0.0
2013-Feb-18 Mon ### ### ### ### 0 0.0
2013-Feb-15 Fri ### ### ### ### 0 0.0
2013-Feb-14 Thu ### ### ### ### 0 0.0
2013-Feb-13 Wed ### ### ### ### 0 0.0
2013-Feb-12 Tue ### ### ### ### ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 0 0.0
2013-Feb-08 Fri ### ### ### ### 0 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 0 0.0
2013-Feb-05 Tue ### ### ### ### 73.5 73.5 0.0
2013-Feb-04 Mon ### ### ### ### 0 0.0
2013-Feb-01 Fri ### ### ### ### 0 0.0
2013-Jan-31 Thu ### ### ### ### 72.1 72.1 0.0
2013-Jan-30 Wed ### ### ### ### 0 0.0
2013-Jan-29 Tue ### ### ### ### 0 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu ### ### ### ### 0 0.0
2013-Jan-23 Wed ### ### ### ### 0 0.0
2013-Jan-22 Tue ### ### ### ### 0 0.0
2013-Jan-21 Mon ### ### ### ### 0 0.0
2013-Jan-18 Fri ### ### ### ### 111,777 0 ### ### 0.0
2013-Jan-17 Thu ### ### ### ### 0 0.0
2013-Jan-16 Wed ### ### ### ### 62,187 0 ### ### 0.0
2013-Jan-15 Tue ### ### ### ### 0 0.0
2013-Jan-14 Mon ### ### ### ### 71.3 71.3 0.0
2013-Jan-11 Fri ### ### ### ### 0 0.0
2013-Jan-10 Thu ### ### ### ### ### ### 0.0
2013-Jan-09 Wed ### ### ### ### 0 0.0
2013-Jan-08 Tue ### ### ### ### 0 0.0
2013-Jan-07 Mon ### ### ### ### 0 0.0
2013-Jan-04 Fri ### ### ### ### 0 0.0
2013-Jan-03 Thu ### ### ### ### 0 0.0
2013-Jan-02 Wed ### ### ### ### 93.9 93.9 0.0
2012-Dec-31 Mon ### ### ### ### 0 0.0
2012-Dec-28 Fri ### ### ### ### 0 0.0
2012-Dec-27 Thu ### ### ### ### 0 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### ### ### ### 0 0.0
2012-Dec-20 Thu ### ### ### ### 0 0.0
2012-Dec-19 Wed ### ### ### ### 0 0.0
2012-Dec-18 Tue ### ### ### ### 0 0.0
2012-Dec-17 Mon ### ### ### ### 0 0.0
2012-Dec-14 Fri ### ### ### ### 0 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 0 0.0
2012-Dec-11 Tue ### ### ### ### 80,357 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### 0 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 0 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 0 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 0 0.0
2012-Nov-26 Mon ### ### ### ### 0 0.0
2012-Nov-23 Fri ### ### ### ### 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 0 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 0 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### 0 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 7,548 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Nov-02 Fri 0.021 0.021 0.021 0.021 72.6 72.6 ###
2012-Nov-01 Thu ### ### ### ### 0 0.0
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-23 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-22 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-19 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-18 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-17 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-16 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-15 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-12 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-11 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-09 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-08 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-04 Thu 0.023 0.023 0.023 0.023 66.9 66.9 ###
2012-Oct-03 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-02 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-28 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-26 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-24 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-21 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-20 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-19 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-18 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-17 Mon 0.023 0.023 0.023 0.023 42,452 976 72.6 72.6 ###
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Sep-13 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-12 Wed 0.024 0.024 0.024 0.024 0 ###
2012-Sep-11 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Sep-10 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Sep-07 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Sep-06 Thu 0.024 0.024 0.024 0.024 0 ###
2012-Sep-05 Wed 0.023 0.024 0.023 0.024 221,954 ### ### ### ###
2012-Sep-04 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-31 Fri 0.023 0.023 0.023 0.023 72.2 72.2 ###
2012-Aug-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Aug-29 Wed 0.027 0.027 0.025 0.025 4.2 4.2 ###
2012-Aug-28 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-27 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-24 Fri 0.028 0.028 0.028 0.028 0 ###
2012-Aug-23 Thu 0.028 0.028 0.028 0.028 0 ###
2012-Aug-22 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Aug-21 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-20 Mon 0.028 0.028 0.028 0.028 0 ###
2012-Aug-17 Fri 0.028 0.028 0.028 0.028 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:33:23 thru 2024-05-03 15:33:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000