Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 26-Apr-29 06:44:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 34...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 10.5 10.5 10.5 10.5 66.1 66.1 0.8
2006-Jun-30 Fri 10.49 10.8 10.49 10.75 6,148 65,445 77.0 77.0 0.8
2006-Jun-27 Tue 10.74 10.74 10.74 10.74 ### ### 0.8
2006-Jun-26 Mon 10.89 10.89 10.89 10.89 ### ### 0.8
2006-Jun-23 Fri 11.25 11.25 ### ### 10,220 57,487 ### ### 0.0
2006-Jun-22 Thu 11.45 11.55 10.5 11.55 6,943 76,546 72.0 72.0 0.8
2006-Jun-21 Wed 11.44 11.44 ### ### ### ### 0.0
2006-Jun-20 Tue 10.75 11.45 10.75 11.45 ### ### 0.8
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 10.5 11.5 10.5 11.5 10,382 ### 96.8 96.8 ###
2006-Jun-15 Thu 10.4 10.5 10.4 10.5 2,450 ### 68.8 68.8 0.8
2006-Jun-14 Wed ### 10.4 ### 10.4 80.8 80.8 0.7
2006-Jun-13 Tue ### ### ### ### 4,657 0 ### ### 0.0
2006-Jun-09 Fri ### 10.25 ### ### 41,727 213,850 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 10.8 ### 10.8 11.74 7,650 ### 98.0 98.0 0.8
2006-Jun-06 Tue 10.5 ### ### 10.5 16,250 0 76.0 76.0 0.8
2006-Jun-05 Mon ### 8.5 ### 8.5 3,950 16,787 ### ### 0.6
2006-Jun-02 Fri 7.5 7.55 7.5 7.55 9,650 ### ### ### ###
2006-Jun-01 Thu 7 ### 7 ### 93.6 93.6 0.0
2006-May-31 Wed ### ### 7 7 ### ### 0.5
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 7 7 7 7 65.8 65.8 0.5
2006-May-26 Fri ### 7 ### 7 75.5 75.5 0.5
2006-May-25 Thu 6.85 6.85 6.85 6.85 75.3 75.3 ###
2006-May-24 Wed 6.7 6.7 6.5 6.7 53,370 352,242 ### ### 0.5
2006-May-23 Tue 6.8 6.8 6.8 6.8 73.1 73.1 0.5
2006-May-22 Mon ### ### 6.81 6.81 ### ### ###
2006-May-19 Fri ### ### 6.85 6.85 ### ### ###
2006-May-18 Thu 6.8 ### 6.75 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 6.75 6.75 6.75 6.75 1,650 ### ### ### 0.5
2006-May-15 Mon 6.75 6.76 ### 6.75 12,050 40,729 ### ### 0.5
2006-May-12 Fri 6.75 6.75 6.75 6.75 4,480 30,240 71.2 71.2 0.5
2006-May-11 Thu 6.5 6.5 6.49 6.5 68.3 68.3 0.5
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 6.53 6.53 ### ### ###
2006-May-08 Mon 6.4 ### 6.4 ### 87.2 87.2 0.0
2006-May-05 Fri ### 6.5 ### 6.5 7,245 23,546 93.8 93.8 0.5
2006-May-04 Thu 6.5 6.5 6.5 6.5 22,451 ### ### ### 0.5
2006-May-03 Wed 6.5 6.5 6.5 6.5 68.5 68.5 0.5
2006-May-02 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2006-May-01 Mon 6.4 6.4 6.4 6.4 5,778 36,979 67.3 67.3 0.5
2006-Apr-28 Fri ### 6.4 ### 6.4 81.9 81.9 0.5
2006-Apr-27 Thu 6.4 6.4 6.2 6.2 13.3 13.3 0.4
2006-Apr-26 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Apr-24 Mon 6.2 6.2 6.2 6.2 21,071 130,640 ### ### 0.4
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 6.5 6.5 6.5 6.5 41,680 270,920 ### ### 0.5
2006-Apr-19 Wed 6.51 6.55 6.5 6.5 42.5 42.5 0.5
2006-Apr-18 Tue 6.5 6.55 6.5 6.5 64.5 64.5 0.5
2006-Apr-13 Thu 6.5 6.8 6.5 6.8 5,850 ### ### ### 0.5
2006-Apr-11 Tue 6.25 6.25 6.2 6.25 ### ### ###
2006-Apr-10 Mon 6.55 ### 6.25 6.25 ### ### ###
2006-Apr-07 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
2006-Apr-06 Thu 6.26 6.4 6.26 6.4 ### ### 0.5
2006-Apr-05 Wed 6.25 ### 6.25 ### 7,780 ### 83.1 83.1 0.0
2006-Apr-04 Tue ### ### ### ### 32,150 0 80.1 80.1 0.0
2006-Apr-03 Mon 5.88 ### 5.88 ### 22,150 65,121 84.0 84.0 0.0
2006-Mar-31 Fri 5.51 6 5.51 5.86 ### ### 0.4
2006-Mar-30 Thu ### ### ### 5.5 45,422 0 87.6 87.6 0.4
2006-Mar-29 Wed ### ### 5.25 ### 19.8 19.8 0.0
2006-Mar-28 Tue 5.5 5.5 5.25 5.45 25.4 25.4 ###
2006-Mar-27 Mon 5.4 5.46 5.4 5.46 73.2 73.2 ###
2006-Mar-24 Fri ### 5.4 5.25 5.25 24.7 24.7 0.4
2006-Mar-23 Thu 5.26 5.26 ### 5.25 41,150 108,224 ### ### 0.4
2006-Mar-22 Wed ### 5.25 ### 5.25 20,250 53,156 ### ### 0.4
2006-Mar-21 Tue 5 ### 5 ### 85.4 85.4 0.0
2006-Mar-20 Mon 4.73 5 4.7 5 ### ### 0.4
2006-Mar-17 Fri 4.55 4.75 4.55 4.75 ### ### ###
2006-Mar-16 Thu ### 4.8 4.58 4.8 50,447 ### 90.2 90.2 0.3
2006-Mar-15 Wed 4.71 5 ### 5 72,280 ### ### ### 0.4
2006-Mar-14 Tue 4.2 ### 4.2 ### 47,329 ### 99.3 99.3 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 5.22 5.25 5 5.25 59,950 307,243 70.8 70.8 0.4
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### 5 42,825 0 3.2 3.2 0.4
2006-Mar-07 Tue ### ### 5.7 5.7 7.5 7.5 0.4
2006-Mar-06 Mon 6.5 6.5 6.45 6.45 29.6 29.6 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 6.51 6.51 6.51 6.51 ### ### ###
2006-Feb-28 Tue 6.51 6.51 6.51 6.51 ### ### ###
2006-Feb-27 Mon 6.5 ### 6.5 6.51 2,750 ### 66.0 66.0 ###
2006-Feb-24 Fri 6.5 6.5 6.5 6.5 64.7 64.7 0.5
2006-Feb-23 Thu ### ### ### ### 485 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 6.4 ### 6.4 70.4 70.4 0.5
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 6.5 6.5 ### 6.4 ### ### 0.5
2006-Feb-15 Wed 6.54 6.54 6.5 6.5 34.2 34.2 0.5
2006-Feb-14 Tue 6.7 6.7 6.53 6.53 2,384 15,770 14.7 14.7 ###
2006-Feb-13 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-10 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-09 Thu 6.51 6.7 6.51 6.7 ### ### 0.5
2006-Feb-08 Wed 6.51 6.51 6.5 6.5 ### ### 0.5
2006-Feb-07 Tue 6.51 6.51 6.5 6.51 ### ### ###
2006-Feb-06 Mon 6.51 6.51 6.51 6.51 63.5 63.5 ###
2006-Feb-03 Fri 6.51 6.51 6.5 6.51 13,785 89,671 72.1 72.1 ###
2006-Feb-02 Thu 6.5 ### 6.5 6.5 35,246 114,549 ### ### 0.5
2006-Feb-01 Wed 6.47 ### 6.47 ### ### ### 0.0
2006-Jan-31 Tue 6.5 ### 6.45 6.46 27,226 ### ### ### ###
2006-Jan-30 Mon ### 6.45 ### 6.45 ### ### ###
2006-Jan-27 Fri 6.26 ### 6.26 6.26 23,040 ### ### ### 0.4
2006-Jan-25 Wed 6.25 6.45 6.25 ### ### ### 0.0
2006-Jan-24 Tue 6.25 6.45 6.25 6.25 12,340 78,359 68.8 68.8 ###
2006-Jan-23 Mon ### ### 6.22 6.22 ### ### 0.4
2006-Jan-20 Fri ### ### ### ### 85.0 85.0 0.0
2006-Jan-19 Thu ### ### ### ### 94.0 94.0 0.0
2006-Jan-18 Wed 6.2 6.2 6.2 6.2 80.3 80.3 0.4
2006-Jan-17 Tue 6.2 6.2 6.2 6.2 66.3 66.3 0.4
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 6.2 ### 6.2 2,182 ### ### ### 0.4
2006-Jan-12 Thu ### 6.25 ### 6.25 5,159 16,121 ### ### ###
2006-Jan-11 Wed 6 6 5.5 ### 5,370 30,877 ### ### 0.0
2006-Jan-10 Tue 6 6.2 6 6.2 2,741 16,720 ### ### 0.4
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 5.5 5.55 5.5 5.55 78.2 78.2 ###
2006-Jan-05 Thu 5.45 5.45 5.45 5.45 72.6 72.6 ###
2006-Jan-04 Wed 5.5 5.5 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 5.22 5.22 5.22 5.22 2,188 11,421 ### ### 0.4
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### 5.25 ### 5.25 ### ### 0.4
2005-Dec-21 Wed ### ### ### ### 7,520 0 74.6 74.6 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 5 5 5 5 ### ### 0.4
2005-Dec-16 Fri 5 5 5 5 2,970 14,850 67.8 67.8 0.4
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 4.78 4.78 12.2 12.2 ###
2005-Dec-13 Tue 4.76 4.76 4.76 4.76 ### ### ###
2005-Dec-12 Mon 4.76 4.76 4.76 4.76 21,020 100,055 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 4.76 4.76 4.76 4.76 68.0 68.0 ###
2005-Dec-06 Tue ### 5 4.8 5 5,320 ### ### ### 0.4
2005-Dec-05 Mon 5 5 ### ### 17.6 17.6 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 5 5 5 5 5,550 27,750 76.4 76.4 0.4
2005-Nov-30 Wed 4.76 5 4.76 5 94.7 94.7 0.4
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 4.55 ### 4.55 ### ### ### 0.0
2005-Nov-25 Fri 4.5 4.55 4.5 4.55 78.7 78.7 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 18:44:21 thru 2026-04-29 18:44:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000