Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 26-Apr-29 05:16:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>


End of day Prices (full format),

150 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2022-Mar-01 Tue 25.29 25.78 24.8 25.49 7,854 198,627 ### ### ###
2022-Feb-28 Mon 25 25.53 24.46 ### 5,545 ### 77.5 77.5 0.0
2022-Feb-25 Fri 25 25 24 24.21 12.8 12.8 ###
2022-Feb-24 Thu ### ### ### 24.88 95.8 95.8 1.8
2022-Feb-23 Wed 25.47 25.47 22.385 24 3.8 3.8 1.7
2022-Feb-22 Tue 25.5 ### ### ### 9,073 0 ### ### 0.0
2022-Feb-21 Mon ### ### ### 25.44 8,541 0 ### ### 1.8
2022-Feb-18 Fri ### 26 ### ### 20,449 ### 64.3 64.3 0.0
2022-Feb-17 Thu 26.7 27.2 26.7 ### 79.9 79.9 0.0
2022-Feb-16 Wed ### 27.22 25.5 26.23 28,628 ### ### ### ###
2022-Feb-15 Tue 24.2 26.27 24.2 25.2 25,956 ### 95.6 95.6 1.8
2022-Feb-14 Mon ### ### 23.89 23.89 1,984 ### ### ### ###
2022-Feb-11 Fri ### 24.27 23.88 ### 1,580 ### 46.1 46.1 0.0
2022-Feb-10 Thu 23.8 24 23.8 ### ### ### 0.0
2022-Feb-09 Wed 23.82 24.2 23.82 24 ### ### 1.7
2022-Feb-08 Tue ### ### 23.8 23.8 ### ### 1.7
2022-Feb-07 Mon ### 24.5 ### ### 12,446 ### ### ### 0.0
2022-Feb-04 Fri 24.75 24.75 ### ### ### ### 0.0
2022-Feb-03 Thu 24 24 ### 24 ### ### 1.7
2022-Feb-02 Wed ### 24.4 23.7 ### 11,474 275,949 26.6 26.6 0.0
2022-Feb-01 Tue 24.21 ### ### ### 28.7 28.7 0.0
2022-Jan-31 Mon 24.5 24.5 ### 24.2 1,676 ### 26.7 26.7 1.7
2022-Jan-28 Fri 24 ### 24 24.5 69.9 69.9 1.8
2022-Jan-27 Thu ### ### ### ### 9,920 0 38.6 38.6 0.0
2022-Jan-25 Tue ### ### ### ### 55.5 55.5 0.0
2022-Jan-24 Mon 25 ### ### ### ### ### 0.0
2022-Jan-21 Fri ### ### 25 25 5,854 73,175 61.8 61.8 1.8
2022-Jan-20 Thu ### 25.25 ### ### 69.0 69.0 0.0
2022-Jan-19 Wed ### 25 24.85 ### 10,675 266,074 69.2 69.2 0.0
2022-Jan-18 Tue 23.8 ### 23.8 24.88 91.0 91.0 1.8
2022-Jan-17 Mon 24.8 24.83 23.45 23.8 10.9 10.9 1.7
2022-Jan-14 Fri 24.7 ### 24.7 ### 4,389 ### ### ### 0.0
2022-Jan-13 Thu ### ### ### 24.74 ### ### 1.8
2022-Jan-12 Wed 24.51 24.84 24.51 24.71 2,377 58,652 ### ### ###
2022-Jan-11 Tue ### 24.71 23.89 24.49 85.2 85.2 ###
2022-Jan-10 Mon 23.5 ### 23.41 ### 3,175 ### ### ### 0.0
2022-Jan-07 Fri 23.5 23.5 ### 23.5 5,956 69,983 ### ### 1.7
2022-Jan-06 Thu ### 23.5 23 23.5 4,226 98,254 ### ### 1.7
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue 22.85 ### ### ### 9,146 0 64.2 64.2 0.0
2021-Dec-31 Fri 23 ### 22.86 ### 76.6 76.6 0.0
2021-Dec-30 Thu 22.4 23.49 22.4 22.84 ### ### ###
2021-Dec-29 Wed 22.47 22.59 ### ### 21.9 21.9 0.0
2021-Dec-24 Fri 21.78 21.78 21.78 21.78 946 ### 62.4 62.4 1.6
2021-Dec-23 Thu 21.59 21.59 ### 21.59 3,054 ### 63.1 63.1 1.5
2021-Dec-22 Wed ### 21.58 ### 21.58 82.1 82.1 ###
2021-Dec-21 Tue 21 21.28 21 ### ### ### 0.0
2021-Dec-20 Mon ### ### 21 21 ### ### 1.5
2021-Dec-17 Fri 21 ### 21 ### 2,585 27,142 89.9 89.9 0.0
2021-Dec-16 Thu 21.2 21.49 21 21 4,143 ### ### ### 1.5
2021-Dec-15 Wed 22 22 21.21 21.5 16,442 355,229 ### ### 1.5
2021-Dec-14 Tue ### ### 22.7 22.83 28.8 28.8 ###
2021-Dec-13 Mon ### ### ### ### 4,158 0 86.5 86.5 0.0
2021-Dec-10 Fri 22.5 23.25 22.5 22.5 ### ### 1.6
2021-Dec-09 Thu 23.59 23.59 23 ### 2,940 68,487 ### ### 0.0
2021-Dec-08 Wed 22.47 ### 22.47 ### 4,721 53,040 ### ### 0.0
2021-Dec-07 Tue 21.52 22.47 21.52 22.47 ### ### ###
2021-Dec-06 Mon ### ### 21.5 21.52 35.7 35.7 1.5
2021-Dec-03 Fri 22.21 22.22 22.2 22.2 47.5 47.5 1.6
2021-Dec-02 Thu 21.8 22.22 21.55 21.55 ### ### ###
2021-Dec-01 Wed 21.89 22.4 21.8 21.8 4,985 ### ### ### 1.6
2021-Nov-30 Tue ### 22.22 21.7 22.22 2,546 ### 64.9 64.9 1.6
2021-Nov-29 Mon 21.44 21.86 21.2 21.5 ### ### 1.5
2021-Nov-26 Fri 21.8 22.22 21.58 ### 91.6 91.6 0.0
2021-Nov-25 Thu ### ### ### 21.44 17,353 0 ### ### ###
2021-Nov-24 Wed 24.4 24.4 21.25 ### 11,873 ### ### ### 0.0
2021-Nov-23 Tue 25 25 ### 24.4 24.4 24.4 1.7
2021-Nov-22 Mon 25 25 24.7 25 ### ### 1.8
2021-Nov-19 Fri 24.75 25 24.52 ### 77.5 77.5 0.0
2021-Nov-18 Thu 24.7 24.79 24.5 24.75 67.6 67.6 1.8
2021-Nov-17 Wed 25 25 24.25 24.7 6,181 ### ### ### 1.8
2021-Nov-16 Tue 25 25 23.86 24.7 9,547 ### 36.3 36.3 1.8
2021-Nov-15 Mon 23.5 ### 23.5 25.52 ### ### 1.8
2021-Nov-12 Fri ### 23.49 ### 23.27 ### ### 1.7
2021-Nov-11 Thu ### ### 22.8 ### 70.6 70.6 0.0
2021-Nov-10 Wed 23.49 23.49 22.75 22.75 5,581 ### 19.5 19.5 1.6
2021-Nov-09 Tue 22.25 23 22.24 23 3,323 ### 88.0 88.0 1.6
2021-Nov-08 Mon 21.5 22.25 21.5 22.25 ### ### ###
2021-Nov-05 Fri ### 22.25 21.5 21.5 ### ### 1.5
2021-Nov-04 Thu 22.25 22.25 ### ### 2,973 33,074 ### ### 0.0
2021-Nov-03 Wed 22.49 22.49 22.4 22.4 446 ### ### ### ###
2021-Nov-02 Tue 22.49 22.49 ### ### ### ### 0.0
2021-Nov-01 Mon ### ### ### ### 18.0 18.0 0.0
2021-Oct-29 Fri 23.4 23.4 23 23 2,484 57,628 30.6 30.6 1.6
2021-Oct-28 Thu 23.27 23.4 23.25 23.4 76.2 76.2 ###
2021-Oct-27 Wed ### 23.49 23.27 23.4 ### ### ###
2021-Oct-26 Tue 23.24 ### 23 23.27 ### ### 1.7
2021-Oct-25 Mon 23.29 23.29 ### ### 37.0 37.0 0.0
2021-Oct-22 Fri 22.86 ### 22.85 ### 67.9 67.9 0.0
2021-Oct-21 Thu ### ### ### ### ### ### 0.0
2021-Oct-20 Wed 23.44 ### ### 23.51 3,044 0 ### ### ###
2021-Oct-19 Tue 22.75 ### 22.75 23.44 ### ### 1.7
2021-Oct-18 Mon 22.45 23.84 22.45 22.75 79.5 79.5 1.6
2021-Oct-15 Fri 22.5 22.5 ### ### 2,942 ### 21.4 21.4 0.0
2021-Oct-14 Thu 21.82 ### 21.7 21.88 3,174 ### 63.2 63.2 1.6
2021-Oct-13 Wed ### 22.49 21.7 21.7 4,550 ### 13.7 13.7 1.6
2021-Oct-12 Tue ### ### 20.89 21.7 8,050 84,082 ### ### 1.6
2021-Oct-11 Mon 19.8 20.46 19.8 20.46 4,488 90,343 88.6 88.6 ###
2021-Oct-08 Fri ### ### ### ### 16.5 16.5 0.0
2021-Oct-07 Thu ### ### 19.5 19.75 1,825 ### ### ### ###
2021-Oct-06 Wed 19.58 ### 19.5 ### 1,343 ### ### ### 0.0
2021-Oct-05 Tue ### ### 19.24 ### ### ### 0.0
2021-Oct-04 Mon 20.45 20.45 ### ### 4,321 44,182 29.6 29.6 0.0
2021-Oct-01 Fri 20.55 ### 20.45 ### 3,972 ### ### ### 0.0
2021-Sep-30 Thu 20.5 ### ### 20.45 5,188 0 32.0 32.0 ###
2021-Sep-29 Wed 21.59 21.59 ### ### 4.3 4.3 0.0
2021-Sep-28 Tue 21 ### ### 21.89 5,445 0 ### ### ###
2021-Sep-27 Mon ### ### 21 ### 886 ### 35.5 35.5 0.0
2021-Sep-24 Fri 21.83 21.85 ### ### 2,450 ### ### ### 0.0
2021-Sep-23 Thu 20.7 21.79 ### 21.79 ### ### ###
2021-Sep-22 Wed 20 20.79 20 20.79 ### ### 1.5
2021-Sep-21 Tue 20 ### 20 ### 8,624 86,240 ### ### 0.0
2021-Sep-20 Mon 20.25 ### 19.23 19.8 46.6 46.6 1.4
2021-Sep-17 Fri 20.5 ### 20.4 20.49 ### ### ###
2021-Sep-16 Thu 21 ### 20.25 21.29 13,443 ### 77.7 77.7 ###
2021-Sep-15 Wed ### ### 21 ### ### ### 0.0
2021-Sep-14 Tue 21.73 ### 21.73 22.22 81.5 81.5 1.6
2021-Sep-13 Mon ### ### 21.52 21.52 8,354 89,889 4.6 4.6 1.5
2021-Sep-10 Fri 23.58 23.58 ### ### ### ### 0.0
2021-Sep-09 Thu 23.78 ### 23.5 23.58 55.3 55.3 1.7
2021-Sep-08 Wed ### 24.8 23.77 23.78 5,684 ### 14.6 14.6 1.7
2021-Sep-07 Tue 24.2 ### 24.2 24.5 4,856 58,757 77.5 77.5 1.8
2021-Sep-06 Mon 24 ### 23.75 24.2 ### ### 1.7
2021-Sep-03 Fri 23.5 ### 23.5 ### 3,721 43,721 ### ### 0.0
2021-Sep-02 Thu 23.43 24.47 23.28 23.29 1,281 30,583 34.0 34.0 ###
2021-Sep-01 Wed 22.83 ### 22.83 ### 7,851 ### ### ### 0.0
2021-Aug-31 Tue 22.79 22.82 ### 22.82 12,857 ### ### ### ###
2021-Aug-30 Mon 22.8 22.8 ### 22.73 ### ### ###
2021-Aug-27 Fri 21.86 22.8 21.5 22.8 3,226 71,455 91.9 91.9 1.6
2021-Aug-26 Thu 21 ### 21 21.5 4,229 ### 86.5 86.5 1.5
2021-Aug-25 Wed 22.7 22.7 21.4 21.4 ### ### 1.5
2021-Aug-24 Tue 22.86 22.87 ### 22.82 2,129 24,345 37.5 37.5 ###
2021-Aug-23 Mon 21.5 22.85 21.5 22.85 95.0 95.0 1.6
2021-Aug-20 Fri 22.75 22.75 ### ### ### ### 0.0
2021-Aug-19 Thu ### ### ### ### ### ### 0.0
2021-Aug-18 Wed 24.79 24.79 24.25 24.5 29.3 29.3 1.8
2021-Aug-17 Tue ### 24.8 ### 24.4 6,724 83,377 50.3 50.3 1.7
2021-Aug-16 Mon ### ### 24.51 24.51 4,872 ### 34.1 34.1 ###
2021-Aug-13 Fri 24.75 24.75 24.48 24.48 6,673 164,255 26.4 26.4 1.7
2021-Aug-12 Thu ### ### 24.58 24.7 ### ### 1.8
2021-Aug-11 Wed 24.7 24.8 24.28 ### 38.5 38.5 0.0
2021-Aug-10 Tue 24.42 ### ### 24.7 4,528 0 77.5 77.5 1.8
2021-Aug-09 Mon 23.75 23.75 23.56 23.73 670 15,848 ### ### ###
2021-Aug-06 Fri ### ### 23.81 23.81 ### ### ###
2021-Aug-05 Thu 24.5 24.5 23.81 ### 659 ### ### ### 0.0
2021-Aug-04 Wed 23.85 ### 23.81 23.81 ### ### ###
2021-Aug-03 Tue 24.74 24.74 23.85 23.85 621 15,087 11.0 11.0 ###
2021-Aug-02 Mon 24.2 24.8 23.85 24.5 78.1 78.1 1.8
2021-Jul-30 Fri 24.49 24.5 24 24.48 2,042 ### 44.2 44.2 1.7
2021-Jul-29 Thu ### 24.5 23.74 23.75 6,429 ### 15.5 15.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 17:16:01 thru 2026-04-29 17:16:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000