Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 26-Apr-29 10:45:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZIM) ZIMPLATS HOLDINGS LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for ZIM    Limits Next Section


Company Details for (ZIM) ZIMPLATS HOLDINGS LIMITED

Listing Code ZIM
Listing Name ZIMPLATS HOLDINGS LIMITED
GICS Sector Materials
ISIN Name ZIMPLATS HOLDING LTD
ISIN Security 10C US ORDINARY FULLY PAID
ISIN Code GB0061284906


Maximum Price date available .. Tuesday 28th April 2026
Latest price with VOLUME for ZIM .. Friday 13th October 2023

ZIM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 36.81 4,374,427 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZIM    Bottom Next Section


End of day Prices (full format),

4800 Days for (ZIM) ZIMPLATS HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2007-Feb-05 Mon 9.8 ### 9.8 ### ### ### 0.0
2007-Feb-02 Fri 9.75 9.75 9.75 9.75 65.7 65.7 ###
2007-Feb-01 Thu ### ### 9.7 9.7 ### ### 0.7
2007-Jan-31 Wed ### ### ### ### 1,480 0 37.7 37.7 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon ### ### ### ### ### ### 0.0
2007-Jan-25 Thu 10.2 10.2 ### ### 4,527 23,087 36.4 36.4 0.0
2007-Jan-24 Wed 10.2 10.2 10.2 10.2 ### ### 0.7
2007-Jan-23 Tue 9.7 9.7 9.7 9.7 ### ### 0.7
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 9.7 9.7 9.7 9.7 61.9 61.9 0.7
2007-Jan-15 Mon 9.2 9.2 ### 9.2 4,250 19,550 ### ### 0.7
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue ### ### ### ### 32.5 32.5 0.0
2007-Jan-08 Mon ### ### ### ### ### ### 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 10.5 ### 10.5 80.7 80.7 0.8
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 10.2 ### 10.2 ### 1,875 ### ### ### 0.0
2006-Dec-21 Thu 10.2 10.2 10.2 10.2 ### ### 0.7
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 10.25 10.25 10.2 10.2 ### ### 0.7
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 10.7 10.75 10.7 10.75 71.2 71.2 0.8
2006-Dec-08 Fri 10.7 10.7 10.7 10.7 ### ### 0.8
2006-Dec-07 Thu 10.76 ### 10.76 ### 86.0 86.0 0.0
2006-Dec-06 Wed 10.28 ### 10.28 ### 96.6 96.6 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon 9.81 9.83 9.81 9.83 69.6 69.6 0.7
2006-Dec-01 Fri 9.86 9.86 9.86 9.86 72.1 72.1 0.7
2006-Nov-30 Thu 9.82 9.82 9.82 9.82 ### ### ###
2006-Nov-29 Wed 9.75 9.75 9.75 9.75 750 ### 59.7 59.7 ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon ### ### ### ### 3,850 0 ### ### 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Nov-22 Wed 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Nov-21 Tue 9.25 ### 9.25 ### 97.9 97.9 0.0
2006-Nov-20 Mon 9.25 9.25 9.25 9.25 ### ### ###
2006-Nov-17 Fri 9.26 9.26 9.26 9.26 64.9 64.9 ###
2006-Nov-16 Thu 9.26 9.26 9.25 9.25 44.4 44.4 ###
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 9.5 9.5 9.5 9.5 64.9 64.9 0.7
2006-Nov-13 Mon ### ### ### ### 550 0 ### ### 0.0
2006-Nov-10 Fri 9.5 9.5 9.5 9.5 10,085 ### 60.9 60.9 0.7
2006-Nov-09 Thu 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Nov-08 Wed ### ### ### ### 85 0 ### ### 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 9.5 ### 9.5 9.5 63.9 63.9 0.7
2006-Nov-03 Fri 9.2 9.2 9.2 9.2 ### ### 0.7
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Oct-31 Tue ### ### ### ### 3,350 0 ### ### 0.0
2006-Oct-30 Mon ### ### 8.7 ### 16,380 71,253 ### ### 0.0
2006-Oct-27 Fri 9.5 9.5 9.5 9.5 70.1 70.1 0.7
2006-Oct-26 Thu 9.4 9.75 9.4 9.75 90.2 90.2 ###
2006-Oct-25 Wed 9.25 9.25 9.25 9.25 65.6 65.6 ###
2006-Oct-24 Tue 9.5 9.5 9.5 9.5 73.7 73.7 0.7
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Oct-17 Tue 9.75 9.75 9.75 9.75 1,256 12,246 ### ### ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 9.81 9.81 9.81 9.81 61.7 61.7 ###
2006-Oct-10 Tue 9.81 9.81 9.81 9.81 3,644 35,747 61.6 61.6 ###
2006-Oct-09 Mon 9.8 9.8 9.8 9.8 ### ### 0.7
2006-Oct-06 Fri 9.8 9.8 9.8 9.8 80 784 64.5 64.5 0.7
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 9.8 9.8 9.8 9.8 68.8 68.8 0.7
2006-Oct-03 Tue ### ### 9.8 9.8 7.1 7.1 0.7
2006-Oct-02 Mon 9.81 9.81 9.8 9.8 1,050 ### ### ### 0.7
2006-Sep-29 Fri ### ### ### ### 58.1 58.1 0.0
2006-Sep-28 Thu 9.81 9.81 9.81 9.81 63.6 63.6 ###
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue ### ### 9.8 9.8 ### ### 0.7
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 10.25 10.25 ### ### 27,724 142,085 14.6 14.6 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 10.25 10.25 10.25 10.25 67.3 67.3 0.7
2006-Sep-15 Fri 10.5 10.5 ### ### 5.5 5.5 0.0
2006-Sep-14 Thu ### ### 10.5 10.5 ### ### 0.8
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### ### ### 0.0
2006-Sep-11 Mon 11.5 11.5 ### 11.5 5,920 34,040 ### ### ###
2006-Sep-08 Fri 11.5 11.5 11.5 11.5 4,050 46,575 ### ### ###
2006-Sep-07 Thu 11.5 ### 11.5 11.5 18,177 ### 65.2 65.2 ###
2006-Sep-06 Wed 11.5 11.51 11.5 11.5 ### ### ###
2006-Sep-05 Tue 11.8 11.8 11.8 11.8 ### ### 0.8
2006-Sep-04 Mon 11.5 11.5 11.45 11.45 28.1 28.1 0.8
2006-Sep-01 Fri 11.58 ### 11.5 11.5 14,820 ### 29.3 29.3 ###
2006-Aug-31 Thu 11.5 11.55 11.5 11.5 61.5 61.5 ###
2006-Aug-30 Wed 10.51 ### 10.51 ### 91.2 91.2 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 10.4 10.4 10.4 10.4 73.1 73.1 0.7
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 10.2 10.5 10.2 10.5 6,020 ### ### ### 0.8
2006-Aug-23 Wed 10.2 10.2 10.2 10.2 64.3 64.3 0.7
2006-Aug-22 Tue ### ### 9.8 ### ### ### 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 9.8 9.8 9.8 9.8 1,673 ### 66.0 66.0 0.7
2006-Aug-17 Thu ### ### ### ### ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 7,177 0 ### ### 0.0
2006-Aug-15 Tue ### ### ### ### 6,650 0 77.8 77.8 0.0
2006-Aug-14 Mon 10.2 10.2 10.2 10.2 650 6,629 68.2 68.2 0.7
2006-Aug-11 Fri ### 10.2 9.82 10.2 ### ### 0.7
2006-Aug-10 Thu 9.8 9.8 9.8 9.8 68.7 68.7 0.7
2006-Aug-09 Wed ### 10.2 ### 10.2 5,120 ### ### ### 0.7
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 10.2 10.2 ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 2,350 0 68.1 68.1 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue ### ### ### ### ### ### 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri ### 10.2 ### 10.2 86.1 86.1 0.7
2006-Jul-27 Thu 9.55 ### 9.55 ### 2,620 ### ### ### 0.0
2006-Jul-26 Wed 9.75 ### 9.75 ### 90.5 90.5 0.0
2006-Jul-25 Tue ### ### ### ### 91.6 91.6 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 92.7 92.7 0.0
2006-Jul-18 Tue ### 10.2 ### 10.2 96.6 96.6 0.7
2006-Jul-17 Mon ### ### ### ### 35.2 35.2 0.0
2006-Jul-14 Fri 10.45 10.49 10.45 10.49 79.5 79.5 ###
2006-Jul-13 Thu 10.45 10.45 10.29 10.29 1,750 18,147 23.3 23.3 ###
2006-Jul-12 Wed 10.45 10.45 10.28 10.28 ### ### 0.7
2006-Jul-11 Tue 10.5 10.5 10.5 10.5 72.4 72.4 0.8
2006-Jul-10 Mon 10.25 10.25 10.25 10.25 250 ### ### ### 0.7
2006-Jul-07 Fri 9.5 9.5 9.5 9.5 ### ### 0.7
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 10.5 10.5 10.5 10.5 66.1 66.1 0.8
2006-Jun-30 Fri 10.49 10.8 10.49 10.75 6,148 65,445 77.0 77.0 0.8
2006-Jun-27 Tue 10.74 10.74 10.74 10.74 ### ### 0.8
2006-Jun-26 Mon 10.89 10.89 10.89 10.89 ### ### 0.8
2006-Jun-23 Fri 11.25 11.25 ### ### 10,220 57,487 ### ### 0.0
2006-Jun-22 Thu 11.45 11.55 10.5 11.55 6,943 76,546 72.0 72.0 0.8
2006-Jun-21 Wed 11.44 11.44 ### ### ### ### 0.0
2006-Jun-20 Tue 10.75 11.45 10.75 11.45 ### ### 0.8
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri 10.5 11.5 10.5 11.5 10,382 ### 96.8 96.8 ###
2006-Jun-15 Thu 10.4 10.5 10.4 10.5 2,450 ### 68.8 68.8 0.8
2006-Jun-14 Wed ### 10.4 ### 10.4 80.8 80.8 0.7
2006-Jun-13 Tue ### ### ### ### 4,657 0 ### ### 0.0
2006-Jun-09 Fri ### 10.25 ### ### 41,727 213,850 ### ### 0.0
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed 10.8 ### 10.8 11.74 7,650 ### 98.0 98.0 0.8
2006-Jun-06 Tue 10.5 ### ### 10.5 16,250 0 76.0 76.0 0.8
2006-Jun-05 Mon ### 8.5 ### 8.5 3,950 16,787 ### ### 0.6
2006-Jun-02 Fri 7.5 7.55 7.5 7.55 9,650 ### ### ### ###
2006-Jun-01 Thu 7 ### 7 ### 93.6 93.6 0.0
2006-May-31 Wed ### ### 7 7 ### ### 0.5
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 7 7 7 7 65.8 65.8 0.5
2006-May-26 Fri ### 7 ### 7 75.5 75.5 0.5
2006-May-25 Thu 6.85 6.85 6.85 6.85 75.3 75.3 ###
2006-May-24 Wed 6.7 6.7 6.5 6.7 53,370 352,242 ### ### 0.5
2006-May-23 Tue 6.8 6.8 6.8 6.8 73.1 73.1 0.5
2006-May-22 Mon ### ### 6.81 6.81 ### ### ###
2006-May-19 Fri ### ### 6.85 6.85 ### ### ###
2006-May-18 Thu 6.8 ### 6.75 ### ### ### 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 6.75 6.75 6.75 6.75 1,650 ### ### ### 0.5
2006-May-15 Mon 6.75 6.76 ### 6.75 12,050 40,729 ### ### 0.5
2006-May-12 Fri 6.75 6.75 6.75 6.75 4,480 30,240 71.2 71.2 0.5
2006-May-11 Thu 6.5 6.5 6.49 6.5 68.3 68.3 0.5
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### 6.53 6.53 ### ### ###
2006-May-08 Mon 6.4 ### 6.4 ### 87.2 87.2 0.0
2006-May-05 Fri ### 6.5 ### 6.5 7,245 23,546 93.8 93.8 0.5
2006-May-04 Thu 6.5 6.5 6.5 6.5 22,451 ### ### ### 0.5
2006-May-03 Wed 6.5 6.5 6.5 6.5 68.5 68.5 0.5
2006-May-02 Tue 6.4 6.4 6.4 6.4 ### ### 0.5
2006-May-01 Mon 6.4 6.4 6.4 6.4 5,778 36,979 67.3 67.3 0.5
2006-Apr-28 Fri ### 6.4 ### 6.4 81.9 81.9 0.5
2006-Apr-27 Thu 6.4 6.4 6.2 6.2 13.3 13.3 0.4
2006-Apr-26 Wed 6.2 6.2 6.2 6.2 ### ### 0.4
2006-Apr-24 Mon 6.2 6.2 6.2 6.2 21,071 130,640 ### ### 0.4
2006-Apr-21 Fri ### ### ### ### ### ### 0.0
2006-Apr-20 Thu 6.5 6.5 6.5 6.5 41,680 270,920 ### ### 0.5
2006-Apr-19 Wed 6.51 6.55 6.5 6.5 42.5 42.5 0.5
2006-Apr-18 Tue 6.5 6.55 6.5 6.5 64.5 64.5 0.5
2006-Apr-13 Thu 6.5 6.8 6.5 6.8 5,850 ### ### ### 0.5
2006-Apr-11 Tue 6.25 6.25 6.2 6.25 ### ### ###
2006-Apr-10 Mon 6.55 ### 6.25 6.25 ### ### ###
2006-Apr-07 Fri 6.4 6.5 6.4 6.5 ### ### 0.5
2006-Apr-06 Thu 6.26 6.4 6.26 6.4 ### ### 0.5
2006-Apr-05 Wed 6.25 ### 6.25 ### 7,780 ### 83.1 83.1 0.0
2006-Apr-04 Tue ### ### ### ### 32,150 0 80.1 80.1 0.0
2006-Apr-03 Mon 5.88 ### 5.88 ### 22,150 65,121 84.0 84.0 0.0
2006-Mar-31 Fri 5.51 6 5.51 5.86 ### ### 0.4
2006-Mar-30 Thu ### ### ### 5.5 45,422 0 87.6 87.6 0.4
2006-Mar-29 Wed ### ### 5.25 ### 19.8 19.8 0.0
2006-Mar-28 Tue 5.5 5.5 5.25 5.45 25.4 25.4 ###
2006-Mar-27 Mon 5.4 5.46 5.4 5.46 73.2 73.2 ###
2006-Mar-24 Fri ### 5.4 5.25 5.25 24.7 24.7 0.4
2006-Mar-23 Thu 5.26 5.26 ### 5.25 41,150 108,224 ### ### 0.4
2006-Mar-22 Wed ### 5.25 ### 5.25 20,250 53,156 ### ### 0.4
2006-Mar-21 Tue 5 ### 5 ### 85.4 85.4 0.0
2006-Mar-20 Mon 4.73 5 4.7 5 ### ### 0.4
2006-Mar-17 Fri 4.55 4.75 4.55 4.75 ### ### ###
2006-Mar-16 Thu ### 4.8 4.58 4.8 50,447 ### 90.2 90.2 0.3
2006-Mar-15 Wed 4.71 5 ### 5 72,280 ### ### ### 0.4
2006-Mar-14 Tue 4.2 ### 4.2 ### 47,329 ### 99.3 99.3 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 5.22 5.25 5 5.25 59,950 307,243 70.8 70.8 0.4
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed ### ### ### 5 42,825 0 3.2 3.2 0.4
2006-Mar-07 Tue ### ### 5.7 5.7 7.5 7.5 0.4
2006-Mar-06 Mon 6.5 6.5 6.45 6.45 29.6 29.6 ###
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0 0 0 0 0 0.0
2006-Mar-01 Wed 6.51 6.51 6.51 6.51 ### ### ###
2006-Feb-28 Tue 6.51 6.51 6.51 6.51 ### ### ###
2006-Feb-27 Mon 6.5 ### 6.5 6.51 2,750 ### 66.0 66.0 ###
2006-Feb-24 Fri 6.5 6.5 6.5 6.5 64.7 64.7 0.5
2006-Feb-23 Thu ### ### ### ### 485 0 ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### 6.4 ### 6.4 70.4 70.4 0.5
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 6.5 6.5 ### 6.4 ### ### 0.5
2006-Feb-15 Wed 6.54 6.54 6.5 6.5 34.2 34.2 0.5
2006-Feb-14 Tue 6.7 6.7 6.53 6.53 2,384 15,770 14.7 14.7 ###
2006-Feb-13 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-10 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2006-Feb-09 Thu 6.51 6.7 6.51 6.7 ### ### 0.5
2006-Feb-08 Wed 6.51 6.51 6.5 6.5 ### ### 0.5
2006-Feb-07 Tue 6.51 6.51 6.5 6.51 ### ### ###
2006-Feb-06 Mon 6.51 6.51 6.51 6.51 63.5 63.5 ###
2006-Feb-03 Fri 6.51 6.51 6.5 6.51 13,785 89,671 72.1 72.1 ###
2006-Feb-02 Thu 6.5 ### 6.5 6.5 35,246 114,549 ### ### 0.5
2006-Feb-01 Wed 6.47 ### 6.47 ### ### ### 0.0
2006-Jan-31 Tue 6.5 ### 6.45 6.46 27,226 ### ### ### ###
2006-Jan-30 Mon ### 6.45 ### 6.45 ### ### ###
2006-Jan-27 Fri 6.26 ### 6.26 6.26 23,040 ### ### ### 0.4
2006-Jan-25 Wed 6.25 6.45 6.25 ### ### ### 0.0
2006-Jan-24 Tue 6.25 6.45 6.25 6.25 12,340 78,359 68.8 68.8 ###
2006-Jan-23 Mon ### ### 6.22 6.22 ### ### 0.4
2006-Jan-20 Fri ### ### ### ### 85.0 85.0 0.0
2006-Jan-19 Thu ### ### ### ### 94.0 94.0 0.0
2006-Jan-18 Wed 6.2 6.2 6.2 6.2 80.3 80.3 0.4
2006-Jan-17 Tue 6.2 6.2 6.2 6.2 66.3 66.3 0.4
2006-Jan-16 Mon ### ### ### ### 69.9 69.9 0.0
2006-Jan-13 Fri ### 6.2 ### 6.2 2,182 ### ### ### 0.4
2006-Jan-12 Thu ### 6.25 ### 6.25 5,159 16,121 ### ### ###
2006-Jan-11 Wed 6 6 5.5 ### 5,370 30,877 ### ### 0.0
2006-Jan-10 Tue 6 6.2 6 6.2 2,741 16,720 ### ### 0.4
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 5.5 5.55 5.5 5.55 78.2 78.2 ###
2006-Jan-05 Thu 5.45 5.45 5.45 5.45 72.6 72.6 ###
2006-Jan-04 Wed 5.5 5.5 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri ### ### ### ### ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 5.22 5.22 5.22 5.22 2,188 11,421 ### ### 0.4
2005-Dec-27 Tue 0 0 0 0 0 0.0
2005-Dec-23 Fri 0 0 0 0 0 0.0
2005-Dec-22 Thu ### 5.25 ### 5.25 ### ### 0.4
2005-Dec-21 Wed ### ### ### ### 7,520 0 74.6 74.6 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon 5 5 5 5 ### ### 0.4
2005-Dec-16 Fri 5 5 5 5 2,970 14,850 67.8 67.8 0.4
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### 4.78 4.78 12.2 12.2 ###
2005-Dec-13 Tue 4.76 4.76 4.76 4.76 ### ### ###
2005-Dec-12 Mon 4.76 4.76 4.76 4.76 21,020 100,055 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed 4.76 4.76 4.76 4.76 68.0 68.0 ###
2005-Dec-06 Tue ### 5 4.8 5 5,320 ### ### ### 0.4
2005-Dec-05 Mon 5 5 ### ### 17.6 17.6 0.0
2005-Dec-02 Fri ### ### ### ### ### ### 0.0
2005-Dec-01 Thu 5 5 5 5 5,550 27,750 76.4 76.4 0.4
2005-Nov-30 Wed 4.76 5 4.76 5 94.7 94.7 0.4
2005-Nov-29 Tue 0 0 0 0 0 0.0
2005-Nov-28 Mon 4.55 ### 4.55 ### ### ### 0.0
2005-Nov-25 Fri 4.5 4.55 4.5 4.55 78.7 78.7 0.3
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue ### ### ### ### 35.5 35.5 0.0
2005-Nov-21 Mon 4.41 4.41 4.41 4.41 ### ### ###
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu ### ### ### ### 83.6 83.6 0.0
2005-Nov-16 Wed ### ### ### ### 92.1 92.1 0.0
2005-Nov-15 Tue 4.2 4.25 4.2 4.25 ### ### ###
2005-Nov-14 Mon ### ### ### ### ### ### 0.0
2005-Nov-11 Fri ### ### ### ### 3,450 0 ### ### 0.0
2005-Nov-10 Thu 3.8 ### 3.8 ### ### ### 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 3.75 3.75 3.75 3.75 1,324 ### 73.5 73.5 0.3
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0 0 0 0 0 0.0
2005-Nov-02 Wed ### 3.7 ### 3.7 21,377 39,547 ### ### 0.3
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 3.88 3.88 3.7 3.7 3,024 ### 5.8 5.8 0.3
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### 3.7 ### 3.7 87.3 87.3 0.3
2005-Oct-25 Tue 3.55 3.55 3.55 3.55 450 ### 69.2 69.2 ###
2005-Oct-24 Mon 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu 3.5 3.5 3.5 3.5 ### ### 0.3
2005-Oct-19 Wed 3.5 3.5 3.5 3.5 7,187 25,154 ### ### 0.3
2005-Oct-18 Tue 0 0 0 0 0 0.0
2005-Oct-17 Mon ### ### ### ### 70.1 70.1 0.0
2005-Oct-14 Fri 3.5 3.5 3.5 3.5 73.6 73.6 0.3
2005-Oct-13 Thu 3.5 3.5 3.5 3.5 70.9 70.9 0.3
2005-Oct-12 Wed 3.4 3.4 3.4 3.4 65.0 65.0 0.2
2005-Oct-11 Tue 3.4 3.4 3.4 3.4 72.7 72.7 0.2
2005-Oct-10 Mon 3.45 3.45 3.4 3.4 19.2 19.2 0.2
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu ### 3.55 ### 3.55 12,922 ### 98.0 98.0 ###
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Sep-30 Fri 3.28 3.28 ### ### 0.9 0.9 0.0
2005-Sep-29 Thu 0 0 0 0 0 0.0
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0 0 0 0 0 0.0
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 1,840 0 67.8 67.8 0.0
2005-Sep-22 Thu ### ### ### ### 0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### ### ### 0.0
2005-Sep-19 Mon 3.2 3.2 ### ### ### ### 0.0
2005-Sep-16 Fri ### ### ### ### ### ### 0.0
2005-Sep-15 Thu ### ### ### ### ### ### 0.0
2005-Sep-14 Wed 3 3 3 3 0 0.2
2005-Sep-13 Tue 3 3 3 3 0 0.2
2005-Sep-12 Mon ### ### 3 3 10,380 15,570 29.6 29.6 0.2
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu 3 3 3 3 4,023 ### 72.1 72.1 0.2
2005-Sep-07 Wed 3 3 3 3 ### ### 0.2
2005-Sep-06 Tue 3 3 3 3 0 0.2
2005-Sep-05 Mon 3 3 3 3 0 0.2
2005-Sep-02 Fri 3 3 3 3 68.9 68.9 0.2
2005-Sep-01 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Aug-31 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Aug-30 Tue 2.81 2.81 2.81 2.81 67.5 67.5 ###
2005-Aug-29 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Aug-26 Fri ### ### 2.8 2.8 3.6 3.6 0.2
2005-Aug-25 Thu ### ### ### ### 6.3 6.3 0.0
2005-Aug-24 Wed 2.71 2.71 2.71 2.71 ### ### ###
2005-Aug-23 Tue ### ### ### ### ### ### 0.0
2005-Aug-22 Mon 2.53 2.53 2.53 2.53 0 ###
2005-Aug-19 Fri 2.53 2.53 2.53 2.53 0 ###
2005-Aug-18 Thu 2.53 2.53 2.53 2.53 76.2 76.2 ###
2005-Aug-17 Wed 2.82 2.82 2.82 2.82 ### ### ###
2005-Aug-16 Tue 2.82 2.82 2.82 2.82 65.7 65.7 ###
2005-Aug-15 Mon 2.83 2.83 2.83 2.83 0 0.2
2005-Aug-12 Fri 2.86 2.86 2.83 2.83 ### ### 0.2
2005-Aug-11 Thu 2.85 2.85 2.85 2.85 62.9 62.9 ###
2005-Aug-10 Wed 2.83 2.83 2.83 2.83 0 0.2
2005-Aug-09 Tue 2.83 2.83 2.83 2.83 0 0.2
2005-Aug-08 Mon 2.83 2.83 2.83 2.83 68.2 68.2 0.2
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 3.25 3.25 ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### 71.9 71.9 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon 3.24 3.26 3.24 3.25 72.9 72.9 0.2
2005-Jul-29 Fri 3.24 3.25 3.24 3.25 67.6 67.6 0.2
2005-Jul-28 Thu 3.21 3.26 3.21 3.26 85.2 85.2 0.2
2005-Jul-27 Wed ### ### ### ### 79.4 79.4 0.0
2005-Jul-26 Tue ### ### ### ### 4,672 0 68.1 68.1 0.0
2005-Jul-25 Mon 2.88 2.88 2.88 2.88 ### ### 0.2
2005-Jul-22 Fri ### ### 2.88 ### ### ### 0.0
2005-Jul-21 Thu ### ### ### ### ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 5,382 0 ### ### 0.0
2005-Jul-19 Tue ### ### ### ### ### ### 0.0
2005-Jul-18 Mon 2.85 2.85 2.81 2.81 ### ### ###
2005-Jul-15 Fri 2.82 2.82 2.82 2.82 ### ### ###
2005-Jul-14 Thu 2.82 2.82 2.82 2.82 0 ###
2005-Jul-13 Wed ### ### 2.82 2.82 11.9 11.9 ###
2005-Jul-12 Tue 2.87 2.87 2.87 2.87 0 ###
2005-Jul-11 Mon ### ### 2.87 2.87 ### ### ###
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### 0 0.0
2005-Jul-05 Tue ### ### ### ### 0 0.0
2005-Jul-04 Mon ### ### ### ### ### ### 0.0
2005-Jul-01 Fri 2.81 2.81 2.81 2.81 61.2 61.2 ###
2005-Jun-30 Thu ### ### 2.82 2.82 11.6 11.6 ###
2005-Jun-29 Wed 2.83 2.84 2.81 2.81 ### ### ###
2005-Jun-28 Tue 2.82 2.84 2.8 2.8 ### ### 0.2
2005-Jun-27 Mon 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-24 Fri 2.82 2.82 2.81 2.81 ### ### ###
2005-Jun-23 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-22 Wed 2.81 2.81 2.81 2.81 0 ###
2005-Jun-21 Tue 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-20 Mon 2.81 2.81 2.81 2.81 0 ###
2005-Jun-17 Fri ### ### 2.81 2.81 ### ### ###
2005-Jun-16 Thu 2.81 2.81 2.81 2.81 0 ###
2005-Jun-15 Wed 2.81 2.81 2.81 2.81 69.2 69.2 ###
2005-Jun-14 Tue ### ### 2.81 2.88 15.3 15.3 0.2
2005-Jun-10 Fri 2.88 2.88 2.88 2.88 ### ### 0.2
2005-Jun-09 Thu 2.8 2.8 2.8 2.8 72.7 72.7 0.2
2005-Jun-08 Wed 2.8 ### 2.8 ### 90.3 90.3 0.0
2005-Jun-07 Tue 2.8 2.8 2.8 2.8 0 0.2
2005-Jun-06 Mon 2.8 2.8 2.8 2.8 0 0.2
2005-Jun-03 Fri 2.83 2.88 2.8 2.8 4,522 12,842 ### ### 0.2
2005-Jun-02 Thu 2.81 2.81 2.81 2.81 ### ### ###
2005-Jun-01 Wed 3 3 3 3 0 0.2
2005-May-31 Tue 3 3 3 3 0 0.2
2005-May-30 Mon 3 3 3 3 0 0.2
2005-May-27 Fri ### 3 ### 3 ### ### 0.2
2005-May-26 Thu 2.8 2.8 2.8 2.8 0 0.2
2005-May-25 Wed ### ### 2.8 2.8 ### ### 0.2
2005-May-24 Tue 2.81 2.81 2.81 2.81 65.5 65.5 ###
2005-May-23 Mon 2.8 ### 2.8 ### 14,483 20,276 ### ### 0.0
2005-May-20 Fri ### ### ### ### ### ### 0.0
2005-May-19 Thu 2.82 2.82 ### 2.8 24.3 24.3 0.2
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri 3 3 3 3 68.6 68.6 0.2
2005-May-12 Thu 3 3 3 3 0 0.2
2005-May-11 Wed 3 3 3 3 0 0.2
2005-May-10 Tue ### ### 3 3 ### ### 0.2
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### 3 ### ### 18.3 18.3 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 4.4 4.4 0.0
2005-May-02 Mon ### ### ### ### 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### 3.2 ### 3.2 18,440 ### ### ### 0.2
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 21,526 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### ### ### 0.0
2005-Apr-19 Tue ### ### ### ### 22.5 22.5 0.0
2005-Apr-18 Mon ### ### ### ### 2,373 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 80.1 80.1 0.0
2005-Apr-13 Wed ### ### ### ### 275 0 38.9 38.9 0.0
2005-Apr-12 Tue ### ### ### ### ### ### 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri ### ### ### ### ### ### 0.0
2005-Apr-07 Thu ### ### ### ### ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 34.8 34.8 0.0
2005-Apr-05 Tue ### ### ### ### 24 0 74.2 74.2 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### ### ### 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 5,280 0 ### ### 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 73.5 73.5 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 26,678 0 ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 1,343 0 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 89,479 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 1,177 0 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 73.3 73.3 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 152 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 5,770 0 31.0 31.0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 16,878 0 ### ### 0.0
2005-Feb-23 Wed 3.21 3.45 3.21 3.45 ### ### ###
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### ### ### 0.0
2005-Feb-18 Fri ### ### ### ### ### ### 0.0
2005-Feb-17 Thu ### ### ### ### ### ### 0.0
2005-Feb-16 Wed 3.49 3.49 3.49 3.49 0 ###
2005-Feb-15 Tue 3.49 3.49 3.49 3.49 0 ###
2005-Feb-14 Mon 3.49 3.49 3.49 3.49 0 ###
2005-Feb-11 Fri 3.49 3.49 3.49 3.49 0 ###
2005-Feb-10 Thu 3.49 3.49 3.49 3.49 0 ###
2005-Feb-09 Wed 3.25 3.49 ### 3.49 97.2 97.2 ###
2005-Feb-08 Tue 3.22 3.49 3.22 3.49 543 1,821 98.5 98.5 ###
2005-Feb-07 Mon ### 3.22 ### 3.22 87.7 87.7 0.2
2005-Feb-04 Fri ### ### ### ### ### ### 0.0
2005-Feb-03 Thu ### ### ### ### 6,750 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 28,750 0 ### ### 0.0
2005-Feb-01 Tue ### ### ### ### 11,621 0 73.2 73.2 0.0
2005-Jan-31 Mon ### ### ### ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 3 ### 3 ### 93.2 93.2 0.0
2005-Jan-25 Tue ### ### 3 3 5,880 8,820 ### ### 0.2
2005-Jan-24 Mon ### ### ### ### 33.4 33.4 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 3.2 3.2 3.2 3.2 ### ### 0.2
2005-Jan-14 Fri ### ### ### ### 72.0 72.0 0.0
2005-Jan-13 Thu ### ### 3.25 3.25 9.1 9.1 0.2
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 4,020 0 ### ### 0.0
2005-Jan-07 Fri ### ### ### ### 2,480 0 ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### 3 3 6,120 9,180 ### ### 0.2
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue 3.7 3.7 ### ### 24.1 24.1 0.0
2004-Dec-20 Mon 3.7 3.7 3.7 3.7 72.0 72.0 0.3
2004-Dec-17 Fri ### ### ### ### 38,579 0 28.5 28.5 0.0
2004-Dec-16 Thu ### ### ### ### ### ### 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 4,675 0 ### ### 0.0
2004-Dec-10 Fri 3.72 3.72 ### 3.7 18,125 ### 31.6 31.6 0.3
2004-Dec-09 Thu 3.72 3.72 3.72 3.72 74.1 74.1 0.3
2004-Dec-08 Wed 3.81 3.81 3.81 3.81 ### ### 0.3
2004-Dec-07 Tue 3.73 3.81 3.73 3.81 88.9 88.9 0.3
2004-Dec-06 Mon 3.77 3.77 3.77 3.77 0 ###
2004-Dec-03 Fri 3.77 3.77 3.77 3.77 73.7 73.7 ###
2004-Dec-02 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Dec-01 Wed ### 3.7 ### 3.7 77.5 77.5 0.3
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### ### ### 0.0
2004-Nov-25 Thu 3.75 3.75 ### ### ### ### 0.0
2004-Nov-24 Wed 3.7 3.7 ### ### 21.4 21.4 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon 3.7 3.7 ### ### 1,350 ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### ### ### 0.0
2004-Nov-16 Tue ### ### ### ### ### ### 0.0
2004-Nov-15 Mon 3.81 3.81 3.81 3.81 0 0.3
2004-Nov-12 Fri 3.8 3.81 3.8 3.81 5,150 ### ### ### 0.3
2004-Nov-11 Thu ### ### ### ### 1,327 0 ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon 3.82 3.82 ### ### ### ### 0.0
2004-Nov-05 Fri 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed 3.75 ### ### ### 92.7 92.7 0.0
2004-Nov-02 Tue ### ### ### ### 4,550 0 97.5 97.5 0.0
2004-Nov-01 Mon ### ### ### ### 71.5 71.5 0.0
2004-Oct-29 Fri 3.7 3.7 3.7 3.7 66.1 66.1 0.3
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### 3.79 ### ### 3,877 7,346 ### ### 0.0
2004-Oct-25 Mon ### ### 3.59 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 229 0 ### ### 0.0
2004-Oct-20 Wed ### ### 3.59 ### ### ### 0.0
2004-Oct-19 Tue ### ### ### ### 70.8 70.8 0.0
2004-Oct-18 Mon ### ### ### ### 70.6 70.6 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### ### ### ### 10,980 0 65.1 65.1 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 70.8 70.8 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 9,359 0 65.6 65.6 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 72.4 72.4 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 14,670 0 62.6 62.6 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue 3.7 3.7 ### ### 22.0 22.0 0.0
2004-Sep-13 Mon 4 4 4 4 0 0.3
2004-Sep-10 Fri 3.7 4 3.7 4 16,250 ### ### ### 0.3
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri 3.71 ### 3.71 ### 97.1 97.1 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 70.8 70.8 0.0
2004-Aug-30 Mon 3.71 3.71 ### ### ### ### 0.0
2004-Aug-27 Fri 3.71 3.71 3.71 3.71 0 ###
2004-Aug-26 Thu 3.82 3.82 3.71 3.71 ### ### ###
2004-Aug-25 Wed 3.72 3.72 3.72 3.72 68.2 68.2 0.3
2004-Aug-24 Tue 3.72 3.72 3.72 3.72 0 0.3
2004-Aug-23 Mon 3.72 3.72 3.72 3.72 0 0.3
2004-Aug-20 Fri 3.72 3.72 3.72 3.72 ### ### 0.3
2004-Aug-19 Thu 3.71 3.71 3.71 3.71 ### ### ###
2004-Aug-18 Wed 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-17 Tue 3.7 3.7 3.7 3.7 ### ### 0.3
2004-Aug-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-12 Thu 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-11 Wed 3.7 3.7 3.7 3.7 71.4 71.4 0.3
2004-Aug-10 Tue 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-09 Mon 3.7 3.7 3.7 3.7 75.0 75.0 0.3
2004-Aug-06 Fri 3.75 3.75 3.75 3.75 ### ### 0.3
2004-Aug-05 Thu 3.7 3.7 3.7 3.7 69.9 69.9 0.3
2004-Aug-04 Wed 3.85 3.85 3.8 3.8 ### ### ###
2004-Aug-03 Tue 3.7 3.7 3.7 3.7 0 0.3
2004-Aug-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-30 Fri 3.7 3.7 3.7 3.7 63.0 63.0 0.3
2004-Jul-29 Thu 3.7 3.7 3.7 3.7 71.6 71.6 0.3
2004-Jul-28 Wed 3.7 3.7 3.7 3.7 0 0.3
2004-Jul-27 Tue 3.71 3.71 3.7 3.7 740 2,741 ### ### 0.3
2004-Jul-26 Mon 3.71 3.71 3.71 3.71 0 ###
2004-Jul-23 Fri 3.71 3.71 3.71 3.71 0 ###
2004-Jul-22 Thu 3.71 3.71 3.71 3.71 ### ### ###
2004-Jul-21 Wed 3.71 3.71 3.71 3.71 ### ### ###
2004-Jul-20 Tue 3.7 3.7 3.7 3.7 240 888 ### ### 0.3
2004-Jul-19 Mon 3.7 3.7 3.7 3.7 68.6 68.6 0.3
2004-Jul-16 Fri 3.71 3.71 3.71 3.71 ### ### ###
2004-Jul-15 Thu 3.84 3.84 3.84 3.84 73.4 73.4 0.3
2004-Jul-14 Wed 3.71 3.71 3.71 3.71 0 ###
2004-Jul-13 Tue 3.7 3.71 3.7 3.71 74.8 74.8 ###
2004-Jul-12 Mon 3.71 3.71 3.71 3.71 74.4 74.4 ###
2004-Jul-09 Fri 3.83 3.83 3.83 3.83 0 ###
2004-Jul-08 Thu 3.83 3.83 3.83 3.83 0 ###
2004-Jul-07 Wed 3.83 3.83 3.83 3.83 65.2 65.2 ###
2004-Jul-06 Tue 3.85 3.85 3.85 3.85 ### ### 0.3
2004-Jul-05 Mon 3.8 3.8 3.8 3.8 0 ###
2004-Jul-02 Fri 3.8 3.8 3.8 3.8 0 ###
2004-Jul-01 Thu 3.8 3.8 3.8 3.8 0 ###
2004-Jun-30 Wed 3.8 3.8 3.8 3.8 0 ###
2004-Jun-29 Tue 3.71 3.8 3.71 3.8 89.6 89.6 ###
2004-Jun-28 Mon 3.71 3.71 3.71 3.71 74.2 74.2 ###
2004-Jun-25 Fri 3.71 3.75 3.71 3.75 49,150 183,329 ### ### 0.3
2004-Jun-24 Thu 3.71 3.71 3.71 3.71 ### ### ###
2004-Jun-23 Wed 3.75 3.75 3.75 3.75 71.5 71.5 0.3
2004-Jun-22 Tue 3.71 3.71 3.71 3.71 0 ###
2004-Jun-21 Mon 3.71 3.71 3.71 3.71 ### ### ###
2004-Jun-18 Fri 3.75 3.75 3.75 3.75 71.7 71.7 0.3
2004-Jun-17 Thu 3.71 3.8 3.71 3.75 ### ### 0.3
2004-Jun-16 Wed 3.71 3.71 3.71 3.71 ### ### ###
2004-Jun-15 Tue 3.71 3.73 3.71 3.71 3,643 13,551 ### ### ###
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 74.8 74.8 0.0
2004-Jun-07 Mon 3.82 3.82 3.82 3.82 15,447 ### 74.2 74.2 0.3
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 14,280 0 97.1 97.1 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri 3.7 3.7 ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 19.4 19.4 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue 3.71 3.71 ### ### ### ### 0.0
2004-May-24 Mon 3.75 3.75 3.75 3.75 0 0.3
2004-May-21 Fri 3.75 3.75 3.75 3.75 0 0.3
2004-May-20 Thu 3.75 3.75 3.75 3.75 72.9 72.9 0.3
2004-May-19 Wed 3.76 3.76 3.76 3.76 0 0.3
2004-May-18 Tue 3.76 3.76 3.76 3.76 0 0.3
2004-May-17 Mon 3.76 3.76 3.76 3.76 ### ### 0.3
2004-May-14 Fri 3.76 3.76 3.76 3.76 75.8 75.8 0.3
2004-May-13 Thu 3.76 3.76 3.76 3.76 75.5 75.5 0.3
2004-May-12 Wed 3.76 3.76 3.76 3.76 71,759 ### ### ### 0.3
2004-May-11 Tue 3.76 3.76 3.76 3.76 71.2 71.2 0.3
2004-May-10 Mon 3.81 3.81 3.76 3.76 16,629 62,940 ### ### 0.3
2004-May-07 Fri 3.81 3.81 3.81 3.81 74.4 74.4 0.3
2004-May-06 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2004-May-05 Wed 3.86 3.86 3.81 3.81 ### ### 0.3
2004-May-04 Tue 3.86 3.86 3.86 3.86 0 0.3
2004-May-03 Mon 3.86 3.86 3.86 3.86 11,241 ### 78.6 78.6 0.3
2004-Apr-30 Fri 3.86 ### 3.86 ### ### ### 0.0
2004-Apr-29 Thu 3.83 3.83 3.82 3.82 18,350 70,188 45.5 45.5 0.3
2004-Apr-28 Wed 3.83 3.83 3.83 3.83 ### ### ###
2004-Apr-27 Tue 3.83 3.83 3.82 3.83 74.4 74.4 ###
2004-Apr-26 Mon 3.83 3.83 3.83 3.83 1,328 5,086 ### ### ###
2004-Apr-23 Fri 3.83 3.83 3.83 3.83 67.6 67.6 ###
2004-Apr-22 Thu ### ### ### ### 3,521 0 77.5 77.5 0.0
2004-Apr-21 Wed 3.87 3.87 3.87 3.87 ### ### ###
2004-Apr-20 Tue 3.85 3.85 3.85 3.85 70.4 70.4 0.3
2004-Apr-19 Mon 3.83 3.85 3.83 3.85 77.8 77.8 0.3
2004-Apr-15 Thu 3.83 3.83 3.83 3.83 ### ### ###
2004-Apr-14 Wed 3.83 3.83 3.82 3.83 17,350 ### 73.6 73.6 ###
2004-Apr-13 Tue 3.83 3.85 3.83 3.83 ### ### ###
2004-Apr-08 Thu 3.83 3.83 3.82 3.82 5,225 19,985 28.3 28.3 0.3
2004-Apr-07 Wed ### ### ### ### 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri 3.82 3.82 3.82 3.82 ### ### 0.3
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-30 Tue 3.8 3.8 3.8 3.8 70.1 70.1 ###
2004-Mar-29 Mon ### ### 3.75 3.75 4.2 4.2 0.3
2004-Mar-26 Fri ### ### ### ### 22,025 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### 4 4 52,320 104,640 ### ### 0.3
2004-Mar-23 Tue 4 4 4 4 71.7 71.7 0.3
2004-Mar-22 Mon ### ### 4 4 21,689 43,378 ### ### 0.3
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-16 Tue ### ### ### ### 78.2 78.2 0.0
2004-Mar-15 Mon ### ### 4 ### 10,180 ### 37.1 37.1 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 23.2 23.2 0.0
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0
2004-Mar-04 Thu 4 ### 4 4 ### ### 0.3
2004-Mar-03 Wed ### ### 4 4 ### ### 0.3
2004-Mar-02 Tue ### ### ### ### ### ### 0.0
2004-Mar-01 Mon 4 4 4 4 69.7 69.7 0.3
2004-Feb-27 Fri ### ### ### ### 123 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 87.1 87.1 0.0
2004-Feb-20 Fri 4 ### 4 ### 22,954 ### 82.8 82.8 0.0
2004-Feb-19 Thu 4 4 4 4 ### ### 0.3
2004-Feb-18 Wed ### 4 ### 4 27,321 54,642 ### ### 0.3
2004-Feb-17 Tue ### ### 3.89 3.89 29.7 29.7 0.3
2004-Feb-16 Mon 3.82 ### 3.82 ### 26,475 ### 87.2 87.2 0.0
2004-Feb-13 Fri 3.82 3.85 3.82 3.85 5,945 ### ### ### 0.3
2004-Feb-12 Thu 3.82 3.82 3.82 3.82 5,980 22,843 64.3 64.3 0.3
2004-Feb-10 Tue 3.82 3.82 3.8 3.81 ### ### 0.3
2004-Feb-09 Mon 3.82 3.82 3.82 3.82 71.2 71.2 0.3
2004-Feb-06 Fri 3.81 3.81 3.81 3.81 66.1 66.1 0.3
2004-Feb-05 Thu 3.81 3.81 3.81 3.81 74.1 74.1 0.3
2004-Feb-04 Wed 3.81 3.81 3.8 3.81 73.1 73.1 0.3
2004-Feb-03 Tue ### ### 3.85 3.85 12,980 24,986 ### ### 0.3
2004-Feb-02 Mon 3.85 3.85 3.85 3.85 9,075 ### 73.1 73.1 0.3
2004-Jan-30 Fri 3.89 3.89 3.89 3.89 ### ### 0.3
2004-Jan-29 Thu 3.86 3.86 3.86 3.86 71.9 71.9 0.3
2004-Jan-28 Wed 3.85 3.86 3.85 3.86 75.6 75.6 0.3
2004-Jan-27 Tue 3.8 3.8 3.8 3.8 78.7 78.7 ###
2004-Jan-23 Fri ### ### 3.75 3.75 5,520 10,350 4.2 4.2 0.3
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 38.1 38.1 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### 4 ### 4 78.3 78.3 0.3
2004-Jan-14 Wed 4 4 4 4 72.1 72.1 0.3
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 37.9 37.9 0.0
2004-Jan-06 Tue ### ### ### ### 67.8 67.8 0.0
2004-Jan-05 Mon ### ### ### ### ### ### 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed 4 4 ### ### 15.0 15.0 0.0
2003-Dec-30 Tue ### 4 ### 4 ### ### 0.3
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### ### ### 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 0 0.0
2003-Dec-17 Wed ### ### ### ### 72.7 72.7 0.0
2003-Dec-16 Tue ### ### ### ### 72.7 72.7 0.0
2003-Dec-15 Mon 4 4 ### 4 ### ### 0.3
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### 4 ### 4 12,189 24,378 81.6 81.6 0.3
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue 4 4 ### ### ### ### 0.0
2003-Dec-08 Mon 4 ### 4 ### 74.5 74.5 0.0
2003-Dec-05 Fri 4 4 4 4 70.4 70.4 0.3
2003-Dec-04 Thu 4 4 4 4 71.5 71.5 0.3
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 29.9 29.9 0.0
2003-Dec-01 Mon 4 ### 4 ### 81.1 81.1 0.0
2003-Nov-28 Fri ### ### 4 4 10,288 20,576 25.6 25.6 0.3
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### 32,377 0 29.3 29.3 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### ### ### 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed ### ### ### ### ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 81.6 81.6 0.0
2003-Nov-14 Fri ### ### ### ### 1,450 0 ### ### 0.0
2003-Nov-13 Thu ### ### ### ### ### ### 0.0
2003-Nov-12 Wed ### ### ### ### ### ### 0.0
2003-Nov-11 Tue ### ### ### ### 9,340 0 75.6 75.6 0.0
2003-Nov-10 Mon ### ### ### ### 0 0.0
2003-Nov-07 Fri ### ### ### ### 34.5 34.5 0.0
2003-Nov-06 Thu ### ### ### ### 2,446 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 75.7 75.7 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 11,283 0 ### ### 0.0
2003-Oct-30 Thu ### ### ### ### ### ### 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### 0 0.0
2003-Oct-27 Mon ### ### 4 ### 42.4 42.4 0.0
2003-Oct-24 Fri 4 ### 4 ### ### ### 0.0
2003-Oct-23 Thu 4 4 4 4 ### ### 0.3
2003-Oct-22 Wed ### ### ### ### 8,245 0 ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### 4 ### 30.1 30.1 0.0
2003-Oct-16 Thu ### 4 ### 4 11,550 ### 77.9 77.9 0.3
2003-Oct-15 Wed 3.85 3.86 3.85 3.86 72.3 72.3 0.3
2003-Oct-14 Tue ### ### 3.89 3.89 26,283 51,120 9.7 9.7 0.3
2003-Oct-13 Mon 4 ### 4 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 76.5 76.5 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### 4 4 3,050 ### 32.0 32.0 0.3
2003-Oct-06 Mon ### ### ### ### 76.6 76.6 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### 4 4 2,450 ### 21.8 21.8 0.3
2003-Oct-01 Wed 4 ### 4 4 71.0 71.0 0.3
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 48,079 0 94.9 94.9 0.0
2003-Sep-26 Fri 3.82 ### 3.82 ### 86.3 86.3 0.0
2003-Sep-25 Thu 3.76 3.85 3.76 3.8 18,350 69,821 78.2 78.2 ###
2003-Sep-24 Wed 3.77 3.82 3.75 3.75 26,620 100,756 ### ### 0.3
2003-Sep-23 Tue 3.8 3.8 3.77 3.78 40,582 ### 36.9 36.9 0.3
2003-Sep-22 Mon ### ### 3.81 3.81 14.5 14.5 0.3
2003-Sep-19 Fri ### ### 3.81 3.85 22.8 22.8 0.3
2003-Sep-18 Thu 3.76 3.85 3.76 3.81 ### ### 0.3
2003-Sep-17 Wed 3.75 3.85 3.75 3.85 163,820 ### ### ### 0.3
2003-Sep-16 Tue ### ### 3.8 3.8 55,680 ### ### ### ###
2003-Sep-15 Mon 4 4 3.8 4 72.5 72.5 0.3
2003-Sep-12 Fri ### ### 4 4 7,180 ### ### ### 0.3
2003-Sep-11 Thu ### ### ### ### ### ### 0.0
2003-Sep-10 Wed ### ### ### ### 971,741 0 ### ### 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 101,770 0 ### ### 0.0
2003-Sep-05 Fri ### ### ### ### 15,980 0 ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 275,529 0 67.9 67.9 0.0
2003-Sep-02 Tue 4 ### 4 ### ### ### 0.0
2003-Sep-01 Mon ### ### 4 ### ### ### 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### 429,885 0 ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 1,893,681 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 1,286,282 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 64,945 0 ### ### 0.0
2003-Aug-22 Fri ### ### ### ### 178,688 0 ### ### 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed 4.22 4.25 ### ### 17.9 17.9 0.0
2003-Aug-19 Tue 4.2 ### 4.2 4.23 322,986 678,270 74.1 74.1 0.3
2003-Aug-18 Mon ### ### 4.25 ### 66.4 66.4 0.0
2003-Aug-15 Fri 4.25 ### ### ### 76.5 76.5 0.0
2003-Aug-14 Thu ### ### 4.25 ### 73.9 73.9 0.0
2003-Aug-13 Wed ### ### 4.25 ### 248,651 528,383 ### ### 0.0
2003-Aug-12 Tue 4.5 4.51 4.4 4.45 23.5 23.5 0.3
2003-Aug-11 Mon 4.4 4.74 4.4 4.74 ### ### 0.3
2003-Aug-08 Fri ### ### ### ### 68.0 68.0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 27.0 27.0 0.0
2003-Aug-05 Tue ### ### ### ### 257,574 0 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 18,447 0 25.9 25.9 0.0
2003-Aug-01 Fri ### ### ### ### 29,354 0 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 203,959 0 26.2 26.2 0.0
2003-Jul-30 Wed ### ### ### ### 74.3 74.3 0.0
2003-Jul-29 Tue ### ### ### ### ### ### 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 18,547 0 ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 27.0 27.0 0.0
2003-Jul-22 Tue ### ### ### ### 52,440 0 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### 96,741 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 30.9 30.9 0.0
2003-Jul-16 Wed ### ### ### ### 114,842 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 56,173 0 ### ### 0.0
2003-Jul-14 Mon ### ### ### ### ### ### 0.0
2003-Jul-11 Fri ### ### ### ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 47,620 0 ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 57,445 0 76.5 76.5 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 89,620 0 ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 157,273 0 ### ### 0.0
2003-Jul-01 Tue ### ### 4 ### 143,259 ### ### ### 0.0
2003-Jun-30 Mon ### 4.21 ### ### 85.9 85.9 0.0
2003-Jun-25 Wed 3.85 3.86 3.81 3.84 56,670 217,329 ### ### 0.3
2003-Jun-24 Tue 3.85 3.87 3.84 3.87 32,371 ### 78.3 78.3 ###
2003-Jun-23 Mon 3.81 3.87 3.81 3.86 36,979 ### 80.7 80.7 0.3
2003-Jun-20 Fri 3.84 3.84 3.8 3.81 51,075 ### 25.3 25.3 0.3
2003-Jun-19 Thu 3.87 3.87 3.84 3.84 22.0 22.0 0.3
2003-Jun-18 Wed 3.82 3.88 3.82 3.88 83.3 83.3 0.3
2003-Jun-17 Tue 3.81 3.85 3.81 3.85 40,655 ### ### ### 0.3
2003-Jun-16 Mon 3.75 3.79 3.75 3.79 74.3 74.3 ###
2003-Jun-13 Fri 3.8 3.84 3.8 3.84 76.8 76.8 0.3
2003-Jun-12 Thu 3.85 3.85 3.81 3.84 31,970 122,445 ### ### 0.3
2003-Jun-11 Wed ### ### 3.86 3.86 68,855 ### 26.1 26.1 0.3
2003-Jun-10 Tue 3.75 ### 3.75 3.87 81,350 ### 91.2 91.2 ###
2003-Jun-06 Fri 3.7 3.72 3.7 3.72 79,684 295,627 ### ### 0.3
2003-Jun-05 Thu 3.7 3.71 ### 3.7 ### ### 0.3
2003-Jun-04 Wed ### ### ### ### 16,550 0 ### ### 0.0
2003-Jun-03 Tue 3.7 3.7 ### ### 68,152 126,081 23.7 23.7 0.0
2003-Jun-02 Mon ### 3.75 ### 3.7 73,448 ### 90.3 90.3 0.3
2003-May-30 Fri 3.5 3.8 3.4 3.74 312,158 ### 95.8 95.8 0.3
2003-May-29 Thu ### ### ### ### 129,776 0 3.1 3.1 0.0
2003-May-28 Wed 3.86 ### 3.85 ### 91.8 91.8 0.0
2003-May-27 Tue ### ### 3.76 3.76 ### ### 0.3
2003-May-26 Mon 4 4 ### ### ### ### 0.0
2003-May-23 Fri ### 4 ### 4 31,153 ### ### ### 0.3
2003-May-22 Thu 3.89 4 3.89 4 72,043 ### ### ### 0.3
2003-May-21 Wed 4 ### 4 4 ### ### 0.3
2003-May-20 Tue ### 4 ### ### ### ### 0.0
2003-May-19 Mon ### ### ### ### ### ### 0.0
2003-May-16 Fri 3.56 ### 3.53 3.58 138,020 ### 74.7 74.7 0.3
2003-May-15 Thu ### ### 3.5 3.5 ### ### 0.3
2003-May-14 Wed ### 3.77 ### 3.76 ### ### 0.3
2003-May-13 Tue 3.75 3.79 ### 3.75 33,842 ### ### ### 0.3
2003-May-12 Mon ### 3.75 ### 3.75 86.8 86.8 0.3
2003-May-09 Fri 3.73 3.73 3.5 ### 79,986 289,149 ### ### 0.0
2003-May-08 Thu ### 3.81 3.59 3.72 92.9 92.9 0.3
2003-May-07 Wed 3.42 ### 3.41 ### ### ### 0.0
2003-May-06 Tue ### 3.4 ### 3.4 109,445 186,056 90.4 90.4 0.2
2003-May-05 Mon 3.2 3.27 ### 3.27 112,720 ### ### ### ###
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### 3 3 19.8 19.8 0.2
2003-Apr-30 Wed ### ### 3 ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 14,375 0 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### ### ### 0.0
2003-Apr-24 Thu ### ### 3 ### 44,220 ### ### ### 0.0
2003-Apr-23 Wed ### 3.2 ### ### 43,781 70,049 15.5 15.5 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 92.5 92.5 0.0
2003-Apr-15 Tue ### ### 2.86 ### 50,855 72,722 74.4 74.4 0.0
2003-Apr-14 Mon 2.86 ### 2.86 ### 88.9 88.9 0.0
2003-Apr-11 Fri 3 3 ### ### 14.7 14.7 0.0
2003-Apr-10 Thu ### ### 3 3 ### ### 0.2
2003-Apr-09 Wed ### ### ### ### 90.3 90.3 0.0
2003-Apr-08 Tue 3 ### 2.89 ### ### ### 0.0
2003-Apr-07 Mon 2.75 ### 2.75 2.8 82.4 82.4 0.2
2003-Apr-04 Fri 2.59 ### 2.55 ### 121,853 ### 89.3 89.3 0.0
2003-Apr-03 Thu 2.42 2.53 2.42 2.53 51,870 128,378 ### ### ###
2003-Apr-02 Wed 2.44 2.45 2.4 2.4 22,173 ### 21.4 21.4 ###
2003-Apr-01 Tue 2.43 2.43 ### ### 17,153 20,840 ### ### 0.0
2003-Mar-31 Mon ### 2.45 ### 2.42 67,344 ### 81.8 81.8 0.2
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu 2.42 2.48 2.41 2.41 ### ### 0.2
2003-Mar-26 Wed ### 2.41 2.29 2.41 97,181 228,375 ### ### 0.2
2003-Mar-25 Tue 2.26 ### 2.26 ### ### ### 0.0
2003-Mar-24 Mon 2.26 2.26 2.26 2.26 10,150 ### 79.4 79.4 ###
2003-Mar-21 Fri 2.26 2.28 2.26 2.28 74.4 74.4 0.2
2003-Mar-20 Thu 2.25 2.28 2.24 2.28 ### ### 0.2
2003-Mar-19 Wed 2.2 2.22 2.2 2.2 7,150 ### 69.3 69.3 0.2
2003-Mar-18 Tue ### ### ### ### 10.5 10.5 0.0
2003-Mar-17 Mon 2.25 ### 2.25 ### ### ### 0.0
2003-Mar-14 Fri 2.26 ### 2.2 2.25 68,250 75,075 28.1 28.1 ###
2003-Mar-13 Thu ### ### ### ### 78.7 78.7 0.0
2003-Mar-12 Wed ### ### ### ### 104,087 0 ### ### 0.0
2003-Mar-11 Tue ### ### 2.28 ### 25,986 29,624 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### 12,574 0 ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 35,386 0 18.9 18.9 0.0
2003-Mar-06 Thu ### ### ### ### 32.2 32.2 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue 2.48 2.48 ### ### 2.5 2.5 0.0
2003-Mar-03 Mon ### 2.4 ### 2.4 ### ### ###
2003-Feb-28 Fri 2.55 2.59 ### ### ### ### 0.0
2003-Feb-27 Thu ### ### 2.55 2.55 60,975 77,743 6.5 6.5 0.2
2003-Feb-26 Wed 2.8 2.8 ### ### ### ### 0.0
2003-Feb-25 Tue 2.73 2.75 2.72 2.75 87.5 87.5 ###
2003-Feb-24 Mon 2.73 2.73 2.7 2.7 21.9 21.9 0.2
2003-Feb-21 Fri ### 2.74 ### 2.71 62,148 85,142 80.7 80.7 ###
2003-Feb-20 Thu 2.7 2.74 ### ### 20.3 20.3 0.0
2003-Feb-19 Wed 2.57 2.75 2.57 ### 82,670 ### 91.8 91.8 0.0
2003-Feb-18 Tue 2.49 2.5 2.47 2.5 75.3 75.3 0.2
2003-Feb-17 Mon ### 2.48 ### 2.46 64,846 ### ### ### 0.2
2003-Feb-14 Fri ### ### ### ### 33,886 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 70,242 0 ### ### 0.0
2003-Feb-12 Wed 2.48 2.5 2.4 2.42 81,682 200,120 13.6 13.6 0.2
2003-Feb-11 Tue 2.46 2.5 2.46 2.46 80,287 ### ### ### 0.2
2003-Feb-10 Mon 2.25 2.4 2.25 2.4 ### ### ###
2003-Feb-07 Fri 2.25 2.29 2.2 2.25 201,885 ### 70.5 70.5 ###
2003-Feb-06 Thu 2.25 2.26 ### ### 6.4 6.4 0.0
2003-Feb-05 Wed ### ### ### 2.25 145,241 0 ### ### ###
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### 2 ### 2 ### ### 0.1
2003-Jan-31 Fri 1.8 ### 1.8 ### 115,753 104,177 95.4 95.4 0.0
2003-Jan-30 Thu 1.78 1.89 1.78 1.8 30,953 ### ### ### 0.1
2003-Jan-29 Wed 1.87 ### 1.75 1.8 9.4 9.4 0.1
2003-Jan-28 Tue ### ### ### ### ### ### 0.0
2003-Jan-24 Fri ### ### ### ### 77,640 0 29.6 29.6 0.0
2003-Jan-23 Thu 2 2 ### 2 ### ### 0.1
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 86.2 86.2 0.0
2003-Jan-20 Mon ### ### ### ### 151,620 0 92.7 92.7 0.0
2003-Jan-17 Fri 1.85 ### 1.85 ### 130,171 ### ### ### 0.0
2003-Jan-16 Thu ### ### 1.89 ### 27,575 26,058 ### ### 0.0
2003-Jan-15 Wed 1.87 ### 1.85 ### 83.9 83.9 0.0
2003-Jan-14 Tue 1.85 1.87 1.83 1.85 81,947 ### 69.7 69.7 0.1
2003-Jan-13 Mon 1.83 1.85 1.83 1.85 70,020 ### 78.3 78.3 0.1
2003-Jan-10 Fri 1.83 1.85 1.8 1.85 ### ### 0.1
2003-Jan-09 Thu ### ### 1.75 1.75 151,123 ### ### ### 0.1
2003-Jan-08 Wed 1.87 ### 1.87 ### 100,724 94,176 ### ### 0.0
2003-Jan-07 Tue 1.8 ### 1.8 1.83 173,922 156,529 82.9 82.9 ###
2003-Jan-06 Mon 1.73 1.8 1.73 1.8 92.7 92.7 0.1
2003-Jan-03 Fri ### 1.75 ### 1.72 83.0 83.0 0.1
2003-Jan-02 Thu 1.59 1.7 1.59 1.7 96.5 96.5 ###
2002-Dec-31 Tue 1.55 1.55 1.54 1.54 ### ### ###
2002-Dec-30 Mon 1.55 1.55 1.55 1.55 99,250 ### 72.1 72.1 ###
2002-Dec-27 Fri 1.53 1.55 1.53 1.55 ### ### ###
2002-Dec-24 Tue 1.53 1.53 1.52 1.53 57,077 87,042 ### ### ###
2002-Dec-23 Mon 1.53 1.53 1.52 1.53 107,570 164,044 71.0 71.0 ###
2002-Dec-20 Fri 1.53 1.53 1.52 1.52 63,580 96,959 ### ### 0.1
2002-Dec-19 Thu 1.55 1.55 1.54 1.54 20.6 20.6 ###
2002-Dec-18 Wed 1.57 1.57 1.51 1.55 ### ### ###
2002-Dec-17 Tue 1.5 1.54 1.5 1.54 40,823 62,050 ### ### ###
2002-Dec-16 Mon 1.55 1.59 1.5 1.5 10.7 10.7 0.1
2002-Dec-13 Fri ### ### 1.54 1.59 ### ### ###
2002-Dec-12 Thu ### ### ### ### 100,349 0 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 93,750 0 ### ### 0.0
2002-Dec-10 Tue 1.49 ### 1.49 ### 210,670 156,949 ### ### 0.0
2002-Dec-09 Mon 1.42 1.46 1.42 1.46 108,928 156,856 90.4 90.4 0.1
2002-Dec-06 Fri ### ### ### ### ### ### 0.0
2002-Dec-05 Thu 1.27 ### 1.27 1.28 79.0 79.0 ###
2002-Dec-04 Wed ### ### ### ### 83.7 83.7 0.0
2002-Dec-03 Tue ### ### ### ### 12,050 0 ### ### 0.0
2002-Dec-02 Mon ### ### ### ### ### ### 0.0
2002-Nov-29 Fri 1.45 1.45 ### ### ### ### 0.0
2002-Nov-28 Thu 1.41 1.41 1.41 1.41 10,640 ### 70.6 70.6 ###
2002-Nov-27 Wed 1.41 1.41 1.4 1.4 23,054 ### 26.5 26.5 ###
2002-Nov-26 Tue 1.42 1.43 1.4 1.41 ### ### ###
2002-Nov-25 Mon 1.45 1.45 1.41 1.41 12.5 12.5 ###
2002-Nov-22 Fri 1.45 1.45 1.4 1.4 54,181 ### ### ### ###
2002-Nov-21 Thu 1.45 1.5 1.44 1.44 55,950 82,246 26.1 26.1 0.1
2002-Nov-20 Wed ### 1.45 ### 1.43 92.9 92.9 0.1
2002-Nov-19 Tue ### ### ### ### ### ### 0.0
2002-Nov-18 Mon 1.45 1.45 1.4 1.4 9.5 9.5 ###
2002-Nov-15 Fri 1.45 1.45 1.44 1.44 ### ### 0.1
2002-Nov-14 Thu 1.43 1.49 1.43 1.49 ### ### ###
2002-Nov-13 Wed 1.42 1.42 1.42 1.42 76.9 76.9 ###
2002-Nov-12 Tue 1.5 1.5 1.5 1.5 0 0.1
2002-Nov-11 Mon 1.45 1.5 1.45 1.5 15,680 23,128 ### ### 0.1
2002-Nov-08 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Nov-07 Thu 1.5 1.5 1.5 1.5 2,520 3,780 77.3 77.3 0.1
2002-Nov-06 Wed 1.5 1.55 1.5 1.55 5,480 8,357 ### ### ###
2002-Nov-05 Tue 1.55 1.55 1.55 1.55 ### ### ###
2002-Nov-04 Mon ### ### ### ### 12,087 0 ### ### 0.0
2002-Nov-01 Fri 1.55 ### 1.55 ### 90.9 90.9 0.0
2002-Oct-31 Thu 1.5 1.5 1.5 1.5 13,620 ### ### ### 0.1
2002-Oct-30 Wed ### ### ### ### 0 0.0
2002-Oct-29 Tue ### ### 1.41 ### ### ### 0.0
2002-Oct-28 Mon 1.58 ### 1.55 ### 79,920 ### ### ### 0.0
2002-Oct-25 Fri 1.54 ### 1.54 ### 100,720 77,554 97.4 97.4 0.0
2002-Oct-24 Thu 1.45 1.5 1.45 1.5 ### ### 0.1
2002-Oct-23 Wed ### 1.5 ### 1.5 97.5 97.5 0.1
2002-Oct-22 Tue ### ### ### ### 35,520 0 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 17,150 0 ### ### 0.0
2002-Oct-18 Fri ### 1.4 ### 1.4 39,980 27,986 87.4 87.4 ###
2002-Oct-17 Thu ### ### ### ### ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### ### ### 0.0
2002-Oct-14 Mon ### ### 1.26 ### 25.8 25.8 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 1.4 1.4 ### ### 27.0 27.0 0.0
2002-Oct-08 Tue 1.4 1.47 ### 1.45 17,186 ### ### ### ###
2002-Oct-07 Mon 1.4 1.45 1.4 1.45 95.7 95.7 ###
2002-Oct-04 Fri ### ### ### ### ### ### 0.0
2002-Oct-03 Thu 1.4 1.4 ### ### 15,152 ### 20.8 20.8 0.0
2002-Oct-02 Wed ### 1.4 ### 1.4 56,940 39,858 94.7 94.7 ###
2002-Oct-01 Tue ### ### ### ### 89.2 89.2 0.0
2002-Sep-30 Mon ### ### ### ### 11,045 0 78.1 78.1 0.0
2002-Sep-27 Fri ### ### 1.27 ### ### ### 0.0
2002-Sep-26 Thu 1.27 1.27 1.25 1.25 20.3 20.3 ###
2002-Sep-25 Wed ### ### 1.27 1.27 ### ### ###
2002-Sep-24 Tue ### ### ### ### 15.7 15.7 0.0
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri 1.45 1.45 ### ### ### ### 0.0
2002-Sep-19 Thu ### ### ### ### ### ### 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon ### ### ### ### 81.5 81.5 0.0
2002-Sep-13 Fri 1.4 1.4 1.4 1.4 16,280 ### 69.6 69.6 ###
2002-Sep-12 Thu 1.41 1.41 ### 1.4 ### ### ###
2002-Sep-11 Wed ### 1.41 ### 1.41 6,275 4,423 ### ### ###
2002-Sep-10 Tue ### ### ### ### 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 7,150 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 54,855 0 ### ### 0.0
2002-Sep-05 Thu 1.45 1.45 ### ### 20,650 14,971 2.2 2.2 0.0
2002-Sep-04 Wed 1.53 1.53 ### 1.41 41,885 32,042 ### ### ###
2002-Sep-03 Tue 1.46 1.46 1.4 1.45 27.1 27.1 ###
2002-Sep-02 Mon 1.55 1.55 1.55 1.55 0 ###
2002-Aug-30 Fri ### ### 1.55 1.55 17,944 ### 9.8 9.8 ###
2002-Aug-29 Thu ### ### 1.5 1.5 3.4 3.4 0.1
2002-Aug-28 Wed 1.75 1.8 ### ### ### ### 0.0
2002-Aug-27 Tue 1.7 1.85 ### ### 15.3 15.3 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 0 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed 1.41 1.41 ### ### 4.0 4.0 0.0
2002-Aug-20 Tue 1.45 1.46 1.41 1.41 ### ### ###
2002-Aug-19 Mon 1.45 1.5 1.45 1.46 45,458 67,050 ### ### 0.1
2002-Aug-16 Fri 1.52 1.52 1.45 1.45 64,925 ### ### ### ###
2002-Aug-15 Thu ### ### 1.52 1.52 39,370 29,921 ### ### 0.1
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon 1.56 ### 1.56 ### 176,880 ### ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 25,457 0 95.3 95.3 0.0
2002-Aug-08 Thu 1.55 ### 1.55 ### 90.4 90.4 0.0
2002-Aug-07 Wed 1.53 1.59 1.53 1.55 79.7 79.7 ###
2002-Aug-06 Tue 1.52 1.56 1.52 1.56 41,723 64,253 94.1 94.1 ###
2002-Aug-05 Mon 1.51 1.52 1.51 1.52 ### ### 0.1
2002-Aug-02 Fri 1.5 1.5 1.5 1.5 ### ### 0.1
2002-Aug-01 Thu 1.55 1.55 1.52 1.52 13.2 13.2 0.1
2002-Jul-31 Wed 1.49 1.55 1.49 1.5 ### ### 0.1
2002-Jul-30 Tue 1.5 1.5 1.47 1.47 27,380 40,659 16.3 16.3 ###
2002-Jul-29 Mon 1.56 1.56 1.55 1.55 3,840 5,971 ### ### ###
2002-Jul-26 Fri ### ### 1.56 1.56 ### ### ###
2002-Jul-25 Thu ### 1.7 ### ### 28,085 23,872 ### ### 0.0
2002-Jul-24 Wed ### ### ### ### 85,454 0 ### ### 0.0
2002-Jul-23 Tue ### ### ### ### 61,125 0 ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 8,987 0 ### ### 0.0
2002-Jul-19 Fri 1.7 1.7 1.7 1.7 ### ### ###
2002-Jul-18 Thu 1.73 1.73 1.73 1.73 0 ###
2002-Jul-17 Wed 1.7 1.73 ### 1.73 68,872 59,574 ### ### ###
2002-Jul-16 Tue 1.75 1.75 1.7 1.74 42,771 73,779 36.5 36.5 0.1
2002-Jul-15 Mon 1.71 1.74 ### 1.74 88.9 88.9 0.1
2002-Jul-12 Fri 1.71 1.71 ### ### 72,759 ### 15.3 15.3 0.0
2002-Jul-11 Thu 1.75 1.75 1.73 1.73 17,346 30,182 24.8 24.8 ###
2002-Jul-10 Wed 1.74 1.75 1.74 1.75 81,422 142,081 78.4 78.4 0.1
2002-Jul-09 Tue 1.72 1.73 1.71 1.73 59,488 ### ### ### ###
2002-Jul-08 Mon 1.72 1.75 ### 1.75 48,447 ### ### ### 0.1
2002-Jul-05 Fri 1.72 1.73 ### 1.7 53,750 ### ### ### ###
2002-Jul-04 Thu 1.7 1.73 1.7 1.73 84.7 84.7 ###
2002-Jul-03 Wed ### 1.7 ### 1.7 96.4 96.4 ###
2002-Jul-02 Tue ### ### 1.58 ### 75.7 75.7 0.0
2002-Jul-01 Mon 1.54 1.56 1.54 1.56 ### ### ###
2002-Jun-28 Fri 1.75 1.75 ### ### 134,546 117,727 3.4 3.4 0.0
2002-Jun-27 Thu 1.7 ### 1.7 1.8 ### ### 0.1
2002-Jun-26 Wed ### 1.75 ### ### 92,920 ### ### ### 0.0
2002-Jun-25 Tue 1.45 ### 1.44 ### 99.0 99.0 0.0
2002-Jun-24 Mon ### 1.45 ### 1.45 99.0 99.0 ###
2002-Jun-21 Fri ### ### ### ### ### ### 0.0
2002-Jun-20 Thu 1.26 ### 1.26 ### ### ### 0.0
2002-Jun-19 Wed 1.26 ### 1.26 ### 91.0 91.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### 1.28 ### 93,750 ### 92.8 92.8 0.0
2002-Jun-13 Thu 1.28 ### 1.28 ### 64,585 ### 95.3 95.3 0.0
2002-Jun-12 Wed 1.22 1.28 1.22 1.28 ### ### ###
2002-Jun-11 Tue 1.2 1.2 1.2 1.2 ### ### 0.1
2002-Jun-07 Fri ### ### ### ### 73,525 0 83.7 83.7 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 7.6 7.6 0.0
2002-Jun-04 Tue 1.2 1.23 ### 1.2 79.2 79.2 0.1
2002-Jun-03 Mon 1.22 1.24 1.22 1.22 73.1 73.1 0.1
2002-May-31 Fri 1.25 1.25 1.25 1.25 68.2 68.2 ###
2002-May-30 Thu 1.2 1.25 ### 1.25 ### ### ###
2002-May-29 Wed ### ### 1.2 1.2 ### ### 0.1
2002-May-28 Tue 1.25 1.27 1.25 1.27 ### ### ###
2002-May-27 Mon 1.2 1.23 ### 1.23 102,443 ### ### ### 0.1
2002-May-24 Fri 1.22 1.25 1.22 1.23 71.6 71.6 0.1
2002-May-23 Thu ### 1.2 ### 1.2 43,541 26,124 93.9 93.9 0.1
2002-May-22 Wed ### ### ### ### 82.3 82.3 0.0
2002-May-21 Tue ### ### ### ### 93.0 93.0 0.0
2002-May-20 Mon ### ### ### ### 27.7 27.7 0.0
2002-May-17 Fri ### ### ### ### ### ### 0.0
2002-May-16 Thu ### ### ### ### 68.4 68.4 0.0
2002-May-15 Wed ### ### ### ### 8,574 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 11,144 0 ### ### 0.0
2002-May-13 Mon ### ### ### ### ### ### 0.0
2002-May-10 Fri ### ### ### ### 10,574 0 ### ### 0.0
2002-May-09 Thu ### ### ### ### ### ### 0.0
2002-May-08 Wed ### ### ### ### 3,426 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 22.4 22.4 0.0
2002-May-03 Fri ### ### ### ### 88.9 88.9 0.0
2002-May-02 Thu ### ### ### ### 106,350 0 74.7 74.7 0.0
2002-May-01 Wed 1.2 1.2 ### ### ### ### 0.0
2002-Apr-30 Tue ### 1.2 ### 1.2 86.3 86.3 0.1
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri 1.22 1.25 1.2 1.2 ### ### 0.1
2002-Apr-24 Wed ### 1.2 ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### 31,470 0 ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 24.9 24.9 0.0
2002-Apr-18 Thu 1.26 1.26 1.26 1.26 ### ### ###
2002-Apr-17 Wed ### ### ### ### 0 0.0
2002-Apr-16 Tue ### ### ### ### 21.1 21.1 0.0
2002-Apr-15 Mon ### ### ### ### ### ### 0.0
2002-Apr-12 Fri ### ### ### ### 85,876 0 99.6 99.6 0.0
2002-Apr-11 Thu ### ### ### ### 89.4 89.4 0.0
2002-Apr-10 Wed ### ### ### ### 5,453 0 ### ### 0.0
2002-Apr-09 Tue ### ### ### ### 11,547 0 91.9 91.9 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu ### ### ### ### 0 0.0
2002-Apr-03 Wed ### ### ### ### ### ### 0.0
2002-Apr-02 Tue ### ### ### ### 22,080 0 15.6 15.6 0.0
2002-Mar-28 Thu ### ### ### ### 96.5 96.5 0.0
2002-Mar-27 Wed ### ### ### ### ### ### 0.0
2002-Mar-26 Tue ### ### ### ### 9,526 0 ### ### 0.0
2002-Mar-25 Mon ### ### ### ### 43,556 0 ### ### 0.0
2002-Mar-22 Fri ### ### ### ### 61,340 0 93.2 93.2 0.0
2002-Mar-21 Thu 1 ### ### ### ### ### 0.0
2002-Mar-20 Wed 1 ### 1 ### ### ### 0.0
2002-Mar-19 Tue ### ### 1 1 28,088 14,044 ### ### ###
2002-Mar-18 Mon 1 ### 1 ### ### ### 0.0
2002-Mar-15 Fri ### ### 1 ### 4.2 4.2 0.0
2002-Mar-14 Thu ### ### ### ### ### ### 0.0
2002-Mar-13 Wed ### ### ### ### 85.4 85.4 0.0
2002-Mar-12 Tue 1.087 ### 1.087 ### ### ### 0.0
2002-Mar-11 Mon ### ### ### ### 40,350 0 ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 80.4 80.4 0.0
2002-Mar-07 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Mar-06 Wed ### ### ### ### 27,144 0 ### ### 0.0
2002-Mar-05 Tue 1 1 1 1 ### ### ###
2002-Mar-04 Mon 1 1 ### 1 ### ### ###
2002-Mar-01 Fri 1 ### ### ### 24.7 24.7 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 92.0 92.0 0.0
2002-Feb-26 Tue ### ### ### ### ### ### 0.0
2002-Feb-25 Mon ### ### ### ### ### ### 0.0
2002-Feb-22 Fri 1 1 ### ### 4.9 4.9 0.0
2002-Feb-21 Thu ### ### ### ### ### ### 0.0
2002-Feb-20 Wed 1.058 ### ### ### 81,786 0 ### ### 0.0
2002-Feb-19 Tue ### ### ### ### 170,450 0 81.4 81.4 0.0
2002-Feb-18 Mon ### ### ### ### 0 0.0
2002-Feb-15 Fri ### ### ### ### ### ### 0.0
2002-Feb-14 Thu ### ### ### ### 0 0.0
2002-Feb-13 Wed ### ### ### ### ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 25,426 0 ### ### 0.0
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### 91.6 91.6 0.0
2002-Feb-07 Thu ### ### ### ### ### ### 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 12,842 0 ### ### 0.0
2002-Feb-04 Mon ### ### ### ### 42,525 0 ### ### 0.0
2002-Feb-01 Fri 1 ### 1 ### 48,575 24,287 ### ### 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed 1 ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### ### ### 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri ### ### ### ### 22.3 22.3 0.0
2002-Jan-24 Thu ### ### ### ### 4,250 0 ### ### 0.0
2002-Jan-23 Wed ### ### ### ### 88.5 88.5 0.0
2002-Jan-22 Tue ### ### ### ### 76.5 76.5 0.0
2002-Jan-21 Mon ### ### ### ### 32,788 0 24.2 24.2 0.0
2002-Jan-18 Fri ### ### ### ### 0 0.0
2002-Jan-17 Thu ### ### ### ### 24,772 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### 17.4 17.4 0.0
2002-Jan-15 Tue ### ### ### ### 57,259 0 ### ### 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu 1 ### 1 ### 25,070 ### 83.0 83.0 0.0
2002-Jan-09 Wed ### ### 1 1 14,640 7,320 26.2 26.2 ###
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon 1 ### ### ### 86.0 86.0 0.0
2002-Jan-04 Fri ### ### 1 1 21.5 21.5 ###
2002-Jan-03 Thu ### ### 1 1 ### ### ###
2002-Jan-02 Wed ### ### 1 1 28,181 ### 16.1 16.1 ###
2001-Dec-31 Mon ### ### ### ### 22.0 22.0 0.0
2001-Dec-28 Fri ### ### ### ### 86.6 86.6 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### 4,823 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 15,979 0 7.9 7.9 0.0
2001-Dec-19 Wed 1.078 1.078 ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 15,151 0 3.5 3.5 0.0
2001-Dec-17 Mon ### ### ### ### 29,220 0 ### ### 0.0
2001-Dec-14 Fri ### ### ### ### 83.9 83.9 0.0
2001-Dec-13 Thu ### ### ### ### 78.2 78.2 0.0
2001-Dec-12 Wed ### ### ### ### 4,374,427 0 95.2 95.2 0.0
2001-Dec-11 Tue 1 ### ### ### 99,250 0 ### ### 0.0
2001-Dec-10 Mon 1 ### ### ### 65,150 0 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 222,055 0 ### ### 0.0
2001-Dec-05 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2001-Dec-04 Tue 0.858 ### 0.858 ### 94.2 94.2 0.0
2001-Dec-03 Mon ### ### 0.85 0.85 16,455 ### ### ### ###
2001-Nov-30 Fri ### ### ### ### 155,857 0 ### ### 0.0
2001-Nov-29 Thu ### ### ### ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### 31,023 0 ### ### 0.0
2001-Nov-26 Mon 0.88 ### 0.88 ### 85.1 85.1 0.0
2001-Nov-23 Fri 0.85 0.88 0.85 0.88 87.4 87.4 0.1
2001-Nov-22 Thu 0.87 0.87 0.85 0.85 7,857 6,757 12.3 12.3 ###
2001-Nov-21 Wed 0.87 0.88 0.87 0.88 11,443 ### ### ### 0.1
2001-Nov-20 Tue ### ### 0.88 0.88 28,420 ### 3.6 3.6 0.1
2001-Nov-19 Mon ### ### ### ### 13.4 13.4 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### 1 28.7 28.7 ###
2001-Nov-14 Wed ### ### ### ### 11.8 11.8 0.0
2001-Nov-13 Tue ### ### ### ### 51,587 0 ### ### 0.0
2001-Nov-12 Mon ### ### ### ### 15,057 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 4,043 0 88.4 88.4 0.0
2001-Nov-08 Thu ### ### ### ### ### ### 0.0
2001-Nov-07 Wed ### ### ### ### ### ### 0.0
2001-Nov-06 Tue ### ### ### ### 50,284 0 3.3 3.3 0.0
2001-Nov-05 Mon 1.2 1.2 ### ### ### ### 0.0
2001-Nov-02 Fri 1 ### 1 ### ### ### 0.0
2001-Nov-01 Thu ### ### ### ### 71.2 71.2 0.0
2001-Oct-31 Wed ### ### 0.89 0.89 ### ### ###
2001-Oct-30 Tue 0.85 0.85 0.84 0.84 23.3 23.3 ###
2001-Oct-29 Mon ### 0.89 0.83 0.84 70.4 70.4 ###
2001-Oct-26 Fri 0.82 0.83 0.82 0.83 25,780 ### 79.1 79.1 ###
2001-Oct-25 Thu 0.8 0.8 0.8 0.8 66.8 66.8 0.1
2001-Oct-24 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Oct-23 Tue 0.73 0.73 0.73 0.73 920 671 ### ### 0.1
2001-Oct-22 Mon 0.84 0.84 0.81 0.81 8.4 8.4 0.1
2001-Oct-19 Fri 0.82 0.84 0.82 0.84 85.9 85.9 ###
2001-Oct-18 Thu 0.87 0.87 0.86 0.86 27.6 27.6 ###
2001-Oct-17 Wed 0.85 0.89 0.85 0.86 ### ### ###
2001-Oct-16 Tue 0.77 0.8 0.77 0.8 ### ### 0.1
2001-Oct-15 Mon 0.74 0.8 0.73 0.8 96.9 96.9 0.1
2001-Oct-12 Fri 0.74 0.74 0.71 0.73 106,627 ### ### ### 0.1
2001-Oct-11 Thu 0.74 0.75 0.72 0.72 38,440 28,253 11.9 11.9 ###
2001-Oct-10 Wed 0.744 0.75 0.744 0.75 ### ### ###
2001-Oct-09 Tue ### 0.7 ### 0.7 77.3 77.3 ###
2001-Oct-08 Mon ### ### ### ### 28,754 0 ### ### 0.0
2001-Oct-05 Fri ### ### ### ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### ### ### 0.0
2001-Oct-03 Wed ### ### ### ### 1,550 0 73.4 73.4 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### ### ### 0.0
2001-Sep-28 Fri ### ### ### ### 112,224 0 7.1 7.1 0.0
2001-Sep-27 Thu 0.72 0.72 ### ### 11.2 11.2 0.0
2001-Sep-26 Wed 0.71 0.72 0.71 0.72 72.8 72.8 ###
2001-Sep-25 Tue 0.75 0.75 0.71 0.71 7.0 7.0 ###
2001-Sep-24 Mon 0.75 0.8 0.75 0.75 18,872 14,625 ### ### ###
2001-Sep-21 Fri 0.75 0.75 0.75 0.75 70.4 70.4 ###
2001-Sep-20 Thu 0.8 0.8 0.75 0.75 36,225 28,074 11.5 11.5 ###
2001-Sep-19 Wed 0.75 0.8 0.75 0.8 ### ### 0.1
2001-Sep-18 Tue 0.72 0.72 0.72 0.72 ### ### ###
2001-Sep-17 Mon 0.72 0.72 0.7 0.7 44.5 44.5 ###
2001-Sep-14 Fri 0.75 0.75 0.72 0.72 29,040 21,344 25.5 25.5 ###
2001-Sep-13 Thu 0.75 0.75 0.73 0.75 71.1 71.1 ###
2001-Sep-12 Wed 0.726 0.73 0.72 0.73 28,142 ### 73.1 73.1 0.1
2001-Sep-11 Tue 0.77 0.8 0.77 0.8 92.0 92.0 0.1
2001-Sep-10 Mon 0.74 0.74 0.74 0.74 69.4 69.4 0.1
2001-Sep-07 Fri 0.74 0.74 0.7 0.74 70.7 70.7 0.1
2001-Sep-06 Thu 0.741 0.741 0.7 0.7 80,981 58,346 6.6 6.6 ###
2001-Sep-05 Wed 0.75 0.75 0.75 0.75 ### ### ###
2001-Sep-04 Tue 0.73 0.75 0.73 0.75 6,280 4,647 ### ### ###
2001-Sep-03 Mon 0.73 0.73 0.73 0.73 1,620 1,182 ### ### 0.1
2001-Aug-31 Fri 0.71 0.73 0.71 0.73 1,380 ### ### ### 0.1
2001-Aug-30 Thu 0.73 0.75 0.7 0.7 ### ### ###
2001-Aug-29 Wed 0.8 0.8 0.75 0.75 ### ### ###
2001-Aug-28 Tue 0.74 0.76 0.73 0.76 ### ### 0.1
2001-Aug-27 Mon 0.75 0.75 0.75 0.75 7,880 ### 70.7 70.7 ###
2001-Aug-24 Fri 0.76 0.76 0.74 0.75 ### ### ###
2001-Aug-23 Thu 0.79 0.79 0.76 0.78 ### ### 0.1
2001-Aug-22 Wed 0.79 0.8 0.78 0.79 36,526 28,855 73.5 73.5 ###
2001-Aug-21 Tue 0.81 0.85 0.8 0.85 95.6 95.6 ###
2001-Aug-20 Mon 0.81 0.81 0.81 0.81 81.0 81.0 0.1
2001-Aug-17 Fri 0.8 0.8 0.8 0.8 9,982 7,985 ### ### 0.1
2001-Aug-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
2001-Aug-15 Wed 0.81 0.81 0.8 0.8 26.4 26.4 0.1
2001-Aug-14 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
2001-Aug-13 Mon ### 0.81 0.8 0.8 ### ### 0.1
2001-Aug-10 Fri 0.78 0.8 0.77 0.8 36,179 ### 88.1 88.1 0.1
2001-Aug-09 Thu 0.7 0.76 0.7 0.76 ### ### 0.1
2001-Aug-08 Wed 0.75 0.75 ### 0.74 63,523 23,821 ### ### 0.1
2001-Aug-07 Tue 0.8 0.8 0.75 0.75 ### ### ###
2001-Aug-06 Mon 0.82 0.82 0.82 0.82 ### ### 0.1
2001-Aug-03 Fri 0.8 0.82 0.8 0.82 ### ### 0.1
2001-Aug-02 Thu 0.82 0.84 0.81 0.83 22,770 18,785 76.9 76.9 ###
2001-Aug-01 Wed 0.828 0.83 0.82 0.82 ### ### 0.1
2001-Jul-31 Tue ### ### 0.82 0.82 ### ### 0.1
2001-Jul-30 Mon 0.82 0.85 0.82 0.85 93.0 93.0 ###
2001-Jul-27 Fri 0.89 ### 0.89 ### ### ### 0.0
2001-Jul-26 Thu 0.88 0.89 0.85 0.89 82.0 82.0 ###
2001-Jul-25 Wed 0.89 0.89 0.85 0.85 9.7 9.7 ###
2001-Jul-24 Tue ### ### 0.88 0.88 ### ### 0.1
2001-Jul-23 Mon ### ### ### ### ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 75.4 75.4 0.0
2001-Jul-19 Thu ### ### ### ### 29,452 0 ### ### 0.0
2001-Jul-18 Wed ### ### ### ### ### ### 0.0
2001-Jul-17 Tue ### ### ### ### 74.5 74.5 0.0
2001-Jul-16 Mon ### ### ### ### ### ### 0.0
2001-Jul-13 Fri ### ### ### ### 0 0.0
2001-Jul-12 Thu ### ### ### ### ### ### 0.0
2001-Jul-11 Wed ### ### ### ### 57,652 0 ### ### 0.0
2001-Jul-10 Tue ### ### ### ### 68.0 68.0 0.0
2001-Jul-09 Mon 0.954 0.954 ### ### 16,181 ### ### ### 0.0
2001-Jul-06 Fri ### ### ### ### 95.8 95.8 0.0
2001-Jul-05 Thu ### ### ### ### 69.3 69.3 0.0
2001-Jul-04 Wed ### ### ### ### ### ### 0.0
2001-Jul-03 Tue ### ### ### ### 14,180 0 ### ### 0.0
2001-Jul-02 Mon ### ### 0.87 0.87 5,350 2,327 3.9 3.9 0.1
2001-Jun-29 Fri ### ### ### ### 34,051 0 60.2 60.2 0.0
2001-Jun-28 Thu 0.87 ### 0.87 ### 72,579 31,571 ### ### 0.0
2001-Jun-27 Wed 0.89 ### 0.88 ### 77.2 77.2 0.0
2001-Jun-26 Tue ### ### 0.89 ### 22.4 22.4 0.0
2001-Jun-25 Mon ### ### ### ### 78.6 78.6 0.0
2001-Jun-22 Fri ### ### ### ### 0 0.0
2001-Jun-21 Thu ### ### ### ### ### ### 0.0
2001-Jun-20 Wed ### ### ### ### 6,880 0 69.8 69.8 0.0
2001-Jun-19 Tue ### ### ### ### 21.2 21.2 0.0
2001-Jun-18 Mon ### ### ### ### 74.9 74.9 0.0
2001-Jun-15 Fri ### ### ### ### 27,348 0 ### ### 0.0
2001-Jun-14 Thu ### ### ### ### ### ### 0.0
2001-Jun-13 Wed 1 1 ### ### 5,980 ### ### ### 0.0
2001-Jun-12 Tue ### ### 1 1 ### ### ###
2001-Jun-11 Mon 1 1 1 1 0 ###
2001-Jun-08 Fri ### 1 ### 1 37,080 18,540 77.7 77.7 ###
2001-Jun-07 Thu ### ### ### ### ### ### 0.0
2001-Jun-06 Wed ### ### ### ### ### ### 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### ### ### 0.0
2001-Jun-01 Fri ### ### ### ### ### ### 0.0
2001-May-31 Thu ### ### ### ### 74.1 74.1 0.0
2001-May-30 Wed ### ### ### ### ### ### 0.0
2001-May-29 Tue ### ### ### ### ### ### 0.0
2001-May-28 Mon ### 1 ### ### 53,270 ### ### ### 0.0
2001-May-25 Fri ### ### ### ### ### ### 0.0
2001-May-24 Thu ### 1 ### 1 ### ### ###
2001-May-23 Wed ### ### 0.88 0.88 4.7 4.7 0.1
2001-May-22 Tue ### ### ### ### 14,050 0 ### ### 0.0
2001-May-21 Mon ### ### ### ### 2.8 2.8 0.0
2001-May-18 Fri ### ### ### 1 ### ### ###
2001-May-17 Thu ### ### ### ### 16,143 0 76.8 76.8 0.0
2001-May-16 Wed ### ### ### ### 20.6 20.6 0.0
2001-May-15 Tue ### ### 0.89 ### 11.0 11.0 0.0
2001-May-14 Mon ### ### ### ### 6.3 6.3 0.0
2001-May-11 Fri ### ### ### ### 92,325 0 ### ### 0.0
2001-May-10 Thu ### ### ### ### 57,543 0 97.4 97.4 0.0
2001-May-09 Wed ### ### ### ### 66,250 0 17.6 17.6 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 59,375 0 28.4 28.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### 0.86 ### 94.9 94.9 0.0
2001-May-02 Wed ### ### ### 0.85 132,244 0 90.8 90.8 ###
2001-May-01 Tue ### ### 0.8 0.84 2.5 2.5 ###
2001-Apr-30 Mon 1 1 0.88 ### 2.8 2.8 0.0
2001-Apr-27 Fri ### ### 1 1 4.4 4.4 ###
2001-Apr-26 Thu ### ### ### ### 70.3 70.3 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### 85.9 85.9 0.0
2001-Apr-23 Mon ### ### ### ### 25,945 0 ### ### 0.0
2001-Apr-20 Fri ### ### ### ### ### ### 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### 1.2 ### ### 33.1 33.1 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed 1 ### ### 1 60,870 0 ### ### ###
2001-Apr-10 Tue ### ### ### 1 ### ### ###
2001-Apr-09 Mon ### ### ### ### 21,428 0 22.3 22.3 0.0
2001-Apr-06 Fri ### ### ### ### 21.7 21.7 0.0
2001-Apr-05 Thu ### ### ### ### 85,580 0 ### ### 0.0
2001-Apr-04 Wed 1.28 1.28 1.2 1.2 ### ### 0.1
2001-Apr-03 Tue ### ### 1.24 1.25 ### ### ###
2001-Apr-02 Mon ### ### ### ### ### ### 0.0
2001-Mar-30 Fri ### ### ### ### ### ### 0.0
2001-Mar-29 Thu ### ### 1.2 1.2 106,641 63,984 4.6 4.6 0.1
2001-Mar-28 Wed 1.43 1.43 ### ### 151,621 ### 3.9 3.9 0.0
2001-Mar-27 Tue 1.453 1.5 1.4 ### 16.0 16.0 0.0
2001-Mar-22 Thu ### ### 1.25 1.29 ### ### 0.1
2001-Mar-21 Wed ### 1.4 ### ### 318,178 222,724 96.7 96.7 0.0
2001-Mar-20 Tue ### 1.28 ### 1.27 163,250 104,480 98.7 98.7 ###
2001-Mar-19 Mon ### ### ### ### ### ### 0.0
2001-Mar-16 Fri ### ### ### ### ### ### 0.0
2001-Mar-15 Thu 1 ### ### ### 113,975 0 ### ### 0.0
2001-Mar-14 Wed ### ### ### ### 77.0 77.0 0.0
2001-Mar-13 Tue 1 1 ### ### 12.3 12.3 0.0
2001-Mar-12 Mon ### ### 1 1 7.4 7.4 ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu ### ### ### ### 81,657 0 8.1 8.1 0.0
2001-Mar-07 Wed 1 ### 1 ### ### ### 0.0
2001-Mar-06 Tue ### ### ### 1 0.8 0.8 ###
2001-Mar-05 Mon ### 1.2 ### 1.2 75,846 ### ### ### 0.1
2001-Mar-02 Fri ### ### ### ### 37,921 0 ### ### 0.0
2001-Mar-01 Thu 1.159 ### ### ### ### ### 0.0
2001-Feb-28 Wed 1.2 1.21 1.2 1.2 33,844 40,782 ### ### 0.1
2001-Feb-27 Tue 1.2 1.23 1.2 1.21 79.8 79.8 ###
2001-Feb-26 Mon 1.2 1.25 1.2 1.25 65,050 79,686 94.3 94.3 ###
2001-Feb-23 Fri 1.25 1.25 1.2 1.2 ### ### 0.1
2001-Feb-22 Thu 1.25 1.25 1.21 1.24 ### ### 0.1
2001-Feb-21 Wed 1.28 1.28 1.21 1.22 ### ### 0.1
2001-Feb-20 Tue ### ### 1.28 1.28 19.5 19.5 ###
2001-Feb-19 Mon 1.2 1.28 ### 1.28 96.5 96.5 ###
2001-Feb-16 Fri 1.23 1.25 1.2 1.21 205,124 251,276 23.4 23.4 ###
2001-Feb-15 Thu ### ### 1.2 1.23 2.3 2.3 0.1
2001-Feb-14 Wed 1.45 1.45 1.29 ### 2.6 2.6 0.0
2001-Feb-13 Tue 1.22 1.44 1.2 1.44 187,658 ### ### ### 0.1
2001-Feb-12 Mon 1.2 1.21 ### 1.21 ### ### ###
2001-Feb-09 Fri ### ### ### 1.22 335,924 0 ### ### 0.1
2001-Feb-08 Thu ### ### ### ### 88.0 88.0 0.0
2001-Feb-07 Wed ### ### ### ### 124,480 0 ### ### 0.0
2001-Feb-06 Tue ### ### ### ### 136,756 0 ### ### 0.0
2001-Feb-05 Mon ### 1 ### 1 ### ### ###
2001-Feb-02 Fri ### ### ### ### 5.8 5.8 0.0
2001-Feb-01 Thu ### ### ### ### 75,050 0 75.5 75.5 0.0
2001-Jan-31 Wed ### ### ### ### 79,750 0 ### ### 0.0
2001-Jan-30 Tue ### 1 ### ### ### ### 0.0
2001-Jan-29 Mon ### ### ### ### 86,281 0 ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 8,950 0 68.7 68.7 0.0
2001-Jan-24 Wed ### ### ### ### 8.0 8.0 0.0
2001-Jan-23 Tue ### ### ### ### 68,774 0 ### ### 0.0
2001-Jan-22 Mon 0.87 ### 0.87 ### ### ### 0.0
2001-Jan-19 Fri 0.83 0.87 0.8 0.87 89.0 89.0 0.1
2001-Jan-18 Thu 0.86 0.88 0.83 0.83 8.9 8.9 ###
2001-Jan-17 Wed 0.85 0.86 0.85 0.86 79,150 67,673 ### ### ###
2001-Jan-16 Tue 0.86 0.89 0.85 0.85 55,271 48,085 ### ### ###
2001-Jan-15 Mon 0.925 ### 0.85 0.86 5.5 5.5 ###
2001-Jan-12 Fri ### ### ### ### 107,453 0 8.6 8.6 0.0
2001-Jan-11 Thu ### ### 0.85 ### ### ### 0.0
2001-Jan-10 Wed ### 1.2 ### ### 273,478 164,086 ### ### 0.0
2001-Jan-09 Tue 0.85 ### 0.85 ### ### ### 0.0
2001-Jan-08 Mon 0.855 0.88 0.82 0.88 134,250 ### ### ### 0.1
2001-Jan-05 Fri 0.86 0.88 0.81 0.86 ### ### ###
2001-Jan-04 Thu 0.77 0.88 0.77 0.88 99.3 99.3 0.1
2001-Jan-03 Wed 0.73 0.75 0.73 0.75 144,444 106,888 ### ### ###
2001-Jan-02 Tue 0.74 0.74 0.74 0.74 16,750 ### ### ### 0.1
2001-Jan-01 Mon 0.73 0.74 0.72 0.73 48,482 ### ### ### 0.1
2000-Dec-29 Fri 0.73 0.74 0.72 0.73 48,482 ### ### ### 0.1
2000-Dec-28 Thu 0.74 0.75 0.74 0.74 73.0 73.0 0.1
2000-Dec-27 Wed 0.73 0.73 0.73 0.73 130,177 95,029 67.5 67.5 0.1
2000-Dec-26 Tue ### 0.75 ### 0.73 383,586 143,844 ### ### 0.1
2000-Dec-25 Mon ### 0.75 ### 0.73 383,586 143,844 ### ### 0.1
2000-Dec-22 Fri ### 0.75 ### 0.73 383,586 143,844 ### ### 0.1
2000-Dec-21 Thu ### ### ### ### 95.8 95.8 0.0
2000-Dec-20 Wed ### ### ### ### 86.6 86.6 0.0
2000-Dec-19 Tue ### ### 0.58 ### 61,080 ### 74.0 74.0 0.0
2000-Dec-18 Mon 0.57 ### 0.57 0.58 ### ### ###
2000-Dec-15 Fri 0.59 0.59 0.57 0.57 124,450 72,181 ### ### ###
2000-Dec-14 Thu ### ### 0.59 0.59 41,980 12,384 ### ### 0.0
2000-Dec-13 Wed 0.59 ### 0.58 0.59 54,880 ### ### ### 0.0
2000-Dec-12 Tue ### ### ### ### 74.5 74.5 0.0
2000-Dec-11 Mon ### ### 0.58 0.58 ### ### ###
2000-Dec-08 Fri 0.58 ### 0.55 0.55 77,150 ### 4.9 4.9 ###
2000-Dec-07 Thu ### ### 0.5 0.55 32,180 8,045 1.2 1.2 ###
2000-Dec-06 Wed ### ### ### ### 6.1 6.1 0.0
2000-Dec-05 Tue ### 0.75 ### ### 97.9 97.9 0.0
2000-Dec-04 Mon 0.58 ### 0.58 ### 90.2 90.2 0.0
2000-Dec-01 Fri ### 0.59 ### 0.57 226,743 66,889 ### ### ###
2000-Nov-30 Thu 0.51 0.55 0.51 0.53 149,948 79,472 ### ### 0.0
2000-Nov-29 Wed 0.47 0.49 0.47 0.49 94.0 94.0 ###
2000-Nov-28 Tue 0.455 0.47 0.45 0.45 24,342 ### ### ### 0.0
2000-Nov-27 Mon 0.455 0.455 0.455 0.455 75.1 75.1 0.0
2000-Nov-24 Fri 0.448 0.45 0.448 0.45 12,050 ### ### ### 0.0
2000-Nov-23 Thu 0.46 0.47 0.46 0.46 74.9 74.9 0.0
2000-Nov-22 Wed ### ### 0.45 0.46 ### ### 0.0
2000-Nov-21 Tue 0.49 0.49 0.48 0.48 19.0 19.0 0.0
2000-Nov-20 Mon 0.46 0.48 0.45 0.48 134,782 62,673 ### ### 0.0
2000-Nov-17 Fri 0.47 0.48 0.45 0.45 8.4 8.4 0.0
2000-Nov-16 Thu 0.45 0.49 0.45 0.47 92.0 92.0 ###
2000-Nov-15 Wed 0.42 0.44 0.42 0.44 60,920 ### 93.5 93.5 ###
2000-Nov-13 Mon ### 0.42 ### 0.42 92.0 92.0 ###
2000-Nov-09 Thu 0.42 0.42 ### 0.4 13,827 ### ### ### 0.0
2000-Nov-08 Wed ### 0.4 ### 0.4 6,273 1,254 ### ### 0.0
2000-Nov-07 Tue 0.357 ### 0.357 ### 1,723 ### 69.9 69.9 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### 4,327 0 ### ### 0.0
2000-Nov-02 Thu 0.359 0.4 0.359 ### ### ### 0.0
2000-Nov-01 Wed 0.4 0.4 ### ### ### ### 0.0
2000-Oct-31 Tue 0.41 0.41 ### 0.4 ### ### 0.0
2000-Oct-30 Mon 0.42 0.43 0.41 0.42 126,725 53,224 ### ### ###
2000-Oct-27 Fri 0.375 0.42 0.375 0.42 109,553 43,547 99.1 99.1 ###
2000-Oct-26 Thu ### ### ### ### 16,880 0 88.8 88.8 0.0
2000-Oct-25 Wed ### ### ### ### 79.4 79.4 0.0
2000-Oct-24 Tue ### ### ### ### 8.4 8.4 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 64.4 64.4 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 1,940 0 73.1 73.1 0.0
2000-Oct-17 Tue ### ### ### ### 46,148 0 ### ### 0.0
2000-Oct-16 Mon ### ### 0.355 0.355 66,375 11,781 19.8 19.8 0.0
2000-Oct-13 Fri ### ### ### ### 23,556 0 68.6 68.6 0.0
2000-Oct-12 Thu ### ### ### ### ### ### 0.0
2000-Oct-11 Wed ### ### ### ### 71.8 71.8 0.0
2000-Oct-10 Tue ### ### ### ### 95.1 95.1 0.0
2000-Oct-09 Mon 0.442 0.442 ### ### 77,742 17,180 ### ### 0.0
2000-Oct-06 Fri 0.47 0.47 0.41 0.44 117,643 ### ### ### ###
2000-Oct-05 Thu 0.459 0.52 0.459 0.48 1,143,120 559,557 93.4 93.4 0.0
2000-Oct-04 Wed ### 0.43 ### 0.42 191,450 ### 99.8 99.8 ###
2000-Oct-03 Tue ### 0.345 ### 0.345 ### ### 0.0
2000-Oct-02 Mon 0.29 ### 0.29 ### 75,322 10,921 92.7 92.7 0.0
2000-Sep-29 Fri 0.285 0.285 0.285 0.285 64.1 64.1 ###
2000-Sep-27 Wed 0.285 0.285 0.285 0.285 71.1 71.1 ###
2000-Sep-26 Tue ### ### 0.285 0.29 25.8 25.8 ###
2000-Sep-25 Mon 0.285 0.285 0.285 0.285 67.2 67.2 ###
2000-Sep-22 Fri 0.27 0.285 0.27 0.285 96.7 96.7 ###
2000-Sep-21 Thu ### ### ### ### 76.3 76.3 0.0
2000-Sep-19 Tue 0.28 0.28 0.27 0.27 ### ### ###
2000-Sep-15 Fri 0.285 0.285 0.28 0.285 70.3 70.3 ###
2000-Sep-14 Thu 0.285 0.285 0.27 0.27 5.8 5.8 ###
2000-Sep-13 Wed 0.28 0.28 0.28 0.28 ### ### ###
2000-Sep-12 Tue 0.27 0.285 0.27 0.285 ### ### ###
2000-Sep-11 Mon 0.29 0.29 0.27 0.27 ### ### ###
2000-Sep-08 Fri 0.28 0.285 0.28 0.285 9,940 ### 81.9 81.9 ###
2000-Sep-05 Tue 0.285 0.285 ### ### 1.7 1.7 0.0
2000-Sep-04 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Sep-01 Fri 0.29 0.29 0.29 0.29 14,850 ### 72.6 72.6 ###
2000-Aug-31 Thu ### ### ### ### 76.9 76.9 0.0
2000-Aug-30 Wed 0.285 ### 0.285 0.285 ### ### ###
2000-Aug-29 Tue 0.285 0.285 0.285 0.285 ### ### ###
2000-Aug-28 Mon 0.285 0.285 0.285 0.285 29,375 8,371 74.7 74.7 ###
2000-Aug-24 Thu 0.285 0.285 0.285 0.285 ### ### ###
2000-Aug-23 Wed 0.275 0.285 0.27 0.285 93.0 93.0 ###
2000-Aug-22 Tue 0.27 0.27 0.27 0.27 54,475 ### 68.8 68.8 ###
2000-Aug-21 Mon 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-17 Thu 0.29 0.29 0.285 0.285 17,825 5,124 20.4 20.4 ###
2000-Aug-16 Wed 0.28 0.29 0.28 0.28 ### ### ###
2000-Aug-15 Tue 0.28 0.28 0.27 0.27 ### ### ###
2000-Aug-14 Mon 0.255 0.29 0.255 0.29 99.3 99.3 ###
2000-Aug-11 Fri 0.27 0.27 0.27 0.27 ### ### ###
2000-Aug-10 Thu 0.26 0.26 0.26 0.26 70.0 70.0 0.0
2000-Aug-08 Tue 0.27 0.27 0.27 0.27 72.3 72.3 ###
2000-Aug-07 Mon 0.29 0.29 0.29 0.29 ### ### ###
2000-Aug-04 Fri 0.27 0.29 0.27 0.29 96.4 96.4 ###
2000-Aug-03 Thu 0.24 0.245 0.24 0.245 3,840 ### 83.0 83.0 0.0
2000-Aug-02 Wed 0.24 0.24 0.24 0.24 ### ### 0.0
2000-Aug-01 Tue 0.25 0.25 0.25 0.25 67.7 67.7 0.0
2000-Jul-28 Fri 0.26 0.26 0.24 0.24 189,884 47,471 3.5 3.5 0.0
2000-Jul-27 Thu 0.27 0.27 0.26 0.26 ### ### 0.0
2000-Jul-25 Tue 0.28 0.28 0.26 0.26 ### ### 0.0
2000-Jul-24 Mon 0.28 0.28 0.28 0.28 103,480 28,974 71.0 71.0 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu ### ### 0.28 0.28 ### ### ###
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue 0.23 0.29 0.23 0.27 99.5 99.5 ###
2000-Jul-17 Mon ### ### 0.23 0.23 13,640 ### ### ### ###
2000-Jul-14 Fri 0.243 0.243 ### ### ### ### 0.0
2000-Jul-13 Thu 0.22 0.22 0.22 0.22 69.1 69.1 0.0
2000-Jul-12 Wed 0.22 0.22 0.21 0.21 7.4 7.4 ###
2000-Jul-11 Tue 0.22 0.225 0.22 0.22 121,858 ### ### ### 0.0
2000-Jul-10 Mon ### 0.23 ### 0.23 5,381 ### 95.1 95.1 ###
2000-Jul-07 Fri 0.21 0.22 0.21 0.22 90.3 90.3 0.0
2000-Jul-06 Thu 0.225 0.225 0.225 0.225 6 1 ### ### ###
2000-Jul-05 Wed ### ### 0.2 0.2 ### ### 0.0
2000-Jul-04 Tue 0.21 0.21 0.2 0.2 8.9 8.9 0.0
2000-Jul-03 Mon 0.2 0.23 0.2 0.21 50,886 10,940 82.0 82.0 ###
2000-Jun-30 Fri 0.21 0.23 ### ### 336,220 ### 14.8 14.8 0.0
2000-Jun-29 Thu 0.25 0.25 ### 0.21 262,978 32,872 ### ### ###
2000-Jun-28 Wed 0.26 0.26 0.25 0.25 147,275 37,555 ### ### 0.0
2000-Jun-27 Tue 0.26 0.26 0.25 0.255 280,340 71,486 23.0 23.0 0.0
2000-Jun-26 Mon 0.255 0.255 0.255 0.255 ### ### 0.0
2000-Jun-23 Fri 0.24 0.25 0.23 0.25 65,350 15,684 87.6 87.6 0.0
2000-Jun-22 Thu 0.27 0.27 0.23 0.23 0.7 0.7 ###
2000-Jun-21 Wed 0.25 0.25 0.23 0.23 29,720 ### 3.9 3.9 ###
2000-Jun-20 Tue ### 0.27 0.25 0.25 83,525 ### ### ### 0.0
2000-Jun-19 Mon 0.226 ### 0.225 0.25 151,820 17,079 97.6 97.6 0.0
2000-Jun-16 Fri 0.2 0.25 ### 0.25 292,780 ### ### ### 0.0
2000-Jun-15 Thu 0.29 0.29 ### ### ### ### 0.0
2000-Jun-14 Wed ### ### 0.285 0.285 4.8 4.8 ###
2000-Jun-13 Tue ### ### ### ### 60,245 0 ### ### 0.0
2000-Jun-12 Mon 0.28 0.28 0.28 0.28 0 ###
2000-Jun-08 Thu ### ### ### ### 61,249 0 64.8 64.8 0.0
2000-Jun-07 Wed ### ### ### ### ### ### 0.0
2000-Jun-06 Tue ### ### ### ### 1.1 1.1 0.0
2000-Jun-05 Mon ### ### ### ### 0.8 0.8 0.0
2000-Jun-02 Fri ### ### ### ### ### ### 0.0
2000-Jun-01 Thu ### ### ### ### 69.3 69.3 0.0
2000-May-31 Wed ### ### ### ### 11.5 11.5 0.0
2000-May-30 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2000-May-29 Mon ### ### ### ### 87.8 87.8 0.0
2000-May-26 Fri ### ### ### ### 17.9 17.9 0.0
2000-May-25 Thu 0.375 0.375 ### ### 30.3 30.3 0.0
2000-May-24 Wed ### 0.42 ### 0.41 48,250 ### 91.8 91.8 ###
2000-May-23 Tue ### 0.375 ### 0.375 78.4 78.4 ###
2000-May-22 Mon ### ### ### ### ### ### 0.0
2000-May-19 Fri ### ### ### ### 31,850 0 ### ### 0.0
2000-May-18 Thu ### ### ### ### 57,950 0 ### ### 0.0
2000-May-17 Wed ### 0.325 ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-12 Fri 0.25 0.27 0.25 0.27 ### ### ###
2000-May-11 Thu 0.27 0.27 0.25 0.25 5.1 5.1 0.0
2000-May-10 Wed ### ### ### ### ### ### 0.0
2000-May-09 Tue ### ### ### ### 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### 28,172 0 ### ### 0.0
2000-May-05 Fri ### 0.325 ### ### 33,328 ### 80.0 80.0 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### ### ### 0.0
2000-May-02 Tue ### ### ### ### 44,253 0 ### ### 0.0
2000-May-01 Mon ### ### ### ### 120,678 0 ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 62.4 62.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu 0.377 0.377 ### ### 10.7 10.7 0.0
2000-Apr-19 Wed 0.4 0.41 0.4 0.41 133,250 ### 88.9 88.9 ###
2000-Apr-18 Tue 0.4 0.4 ### ### 134,572 ### 32.7 32.7 0.0
2000-Apr-17 Mon 0.43 0.44 0.41 0.41 31.6 31.6 ###
2000-Apr-14 Fri 0.45 0.45 0.43 0.44 ### ### ###
2000-Apr-13 Thu ### 0.45 0.43 ### ### ### 0.0
2000-Apr-12 Wed 0.46 0.47 0.43 0.43 109,786 ### ### ### ###
2000-Apr-11 Tue 0.46 0.46 0.45 0.45 34.0 34.0 0.0
2000-Apr-07 Fri 0.46 ### 0.46 0.46 63,075 ### 66.3 66.3 0.0
2000-Apr-06 Thu ### ### 0.475 0.475 18,253 ### ### ### ###
2000-Apr-05 Wed 0.426 0.46 0.426 0.445 ### ### ###
2000-Apr-04 Tue 0.442 0.445 0.425 0.425 26.9 26.9 ###
2000-Apr-03 Mon 0.41 0.44 ### 0.44 97.9 97.9 ###
2000-Mar-31 Fri 0.41 ### ### 0.4 320,146 0 26.4 26.4 0.0
2000-Mar-30 Thu 0.41 0.42 0.41 0.41 92,973 38,583 ### ### ###
2000-Mar-29 Wed 0.442 0.442 0.4 ### 270,421 113,847 2.5 2.5 0.0
2000-Mar-28 Tue 0.49 0.49 0.46 0.46 168,326 79,954 ### ### 0.0
2000-Mar-24 Fri 0.51 0.55 0.51 0.51 68.0 68.0 ###
2000-Mar-23 Thu 0.51 0.53 0.51 0.51 253,941 132,049 68.5 68.5 ###
2000-Mar-22 Wed 0.54 0.54 0.53 0.53 39,982 ### 25.0 25.0 0.0
2000-Mar-21 Tue 0.5 0.54 0.5 0.54 95,689 49,758 ### ### 0.0
2000-Mar-20 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Mar-17 Fri 0.44 0.5 0.43 0.48 ### ### 0.0
2000-Mar-16 Thu 0.45 0.45 ### 0.4 248,755 ### ### ### 0.0
2000-Mar-15 Wed 0.5 0.5 0.45 0.45 58,178 ### 1.3 1.3 0.0
2000-Mar-14 Tue 0.52 0.54 0.48 0.5 ### ### 0.0
2000-Mar-13 Mon 0.59 0.59 0.54 0.54 2.4 2.4 0.0
2000-Mar-10 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-Mar-09 Thu ### ### ### ### 18,450 0 82.7 82.7 0.0
2000-Mar-08 Wed ### ### ### ### 22,478 0 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 22,080 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### ### ### 0.0
2000-Mar-03 Fri ### ### ### ### 13,040 0 ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 87.9 87.9 0.0
2000-Mar-01 Wed ### ### ### ### ### ### 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 23.0 23.0 0.0
2000-Feb-25 Fri ### ### ### ### 79.5 79.5 0.0
2000-Feb-24 Thu ### ### ### ### 86,471 0 7.3 7.3 0.0
2000-Feb-23 Wed ### ### ### ### ### ### 0.0
2000-Feb-22 Tue ### ### ### ### 93.4 93.4 0.0
2000-Feb-21 Mon ### ### ### ### ### ### 0.0
2000-Feb-18 Fri ### ### ### ### 94.8 94.8 0.0
2000-Feb-17 Thu ### ### ### ### ### ### 0.0
2000-Feb-16 Wed ### ### ### ### 136,544 0 ### ### 0.0
2000-Feb-15 Tue ### ### ### ### 17.4 17.4 0.0
2000-Feb-14 Mon 0.7 0.7 ### ### 26.9 26.9 0.0
2000-Feb-11 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Feb-10 Thu ### 0.7 ### ### 88.1 88.1 0.0
2000-Feb-09 Wed ### ### ### ### 19,029 0 94.1 94.1 0.0
2000-Feb-08 Tue ### ### 0.57 ### ### ### 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### ### ### ### ### 0.0
2000-Feb-03 Thu ### ### ### ### 6,182 0 ### ### 0.0
2000-Feb-02 Wed ### ### ### ### 34.3 34.3 0.0
2000-Feb-01 Tue ### ### ### ### ### ### 0.0
2000-Jan-31 Mon ### ### ### ### 2.9 2.9 0.0
2000-Jan-28 Fri ### ### ### ### ### ### 0.0
2000-Jan-27 Thu ### ### ### ### ### ### 0.0
2000-Jan-25 Tue ### ### ### ### 170,620 0 23.0 23.0 0.0
2000-Jan-24 Mon 0.71 0.71 ### ### ### ### 0.0
2000-Jan-21 Fri ### ### 0.7 0.7 ### ### ###
2000-Jan-20 Thu 0.7 0.7 0.7 0.7 16,820 11,774 ### ### ###
2000-Jan-19 Wed 0.73 0.73 ### ### 5.8 5.8 0.0
2000-Jan-18 Tue 0.72 0.74 0.71 0.74 86.7 86.7 0.1
2000-Jan-17 Mon 0.7 0.73 0.7 0.72 88.7 88.7 ###
2000-Jan-14 Fri ### ### ### ### 1,650 0 65.4 65.4 0.0
2000-Jan-13 Thu ### ### ### ### 25,244 0 ### ### 0.0
2000-Jan-12 Wed ### ### ### ### 68.7 68.7 0.0
2000-Jan-11 Tue 0.658 ### 0.658 ### ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 53,289 0 ### ### 0.0
2000-Jan-07 Fri ### ### ### ### 22.0 22.0 0.0
2000-Jan-06 Thu ### 0.72 ### ### ### ### 0.0
2000-Jan-05 Wed 0.7 0.7 ### 0.7 140,842 ### 77.7 77.7 ###
2000-Jan-04 Tue 0.75 0.75 0.7 0.7 3.8 3.8 ###
1999-Dec-31 Fri 0.74 0.74 0.7 0.7 22,350 ### ### ### ###
1999-Dec-30 Thu 0.74 0.74 0.7 0.7 22,350 ### ### ### ###
1999-Dec-28 Tue 0.75 0.75 0.73 0.75 ### ### ###
1999-Dec-27 Mon 0.75 0.75 0.73 0.75 ### ### ###
1999-Dec-24 Fri 0.75 0.75 0.73 0.75 ### ### ###
1999-Dec-23 Thu 0.72 0.74 ### 0.74 107,488 39,770 ### ### 0.1
1999-Dec-22 Wed ### 0.73 ### 0.72 92.8 92.8 ###
1999-Dec-21 Tue ### 0.73 ### ### 131,357 47,945 ### ### 0.0
1999-Dec-20 Mon 0.71 0.71 ### ### ### ### 0.0
1999-Dec-17 Fri ### 0.72 ### 0.71 94.3 94.3 ###
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 68.6 68.6 0.0
1999-Dec-14 Tue ### ### ### ### 48,388 0 23.8 23.8 0.0
1999-Dec-13 Mon ### ### ### ### 37,440 0 ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu ### ### ### ### 78.8 78.8 0.0
1999-Dec-08 Wed ### ### ### ### ### ### 0.0
1999-Dec-07 Tue ### ### ### ### ### ### 0.0
1999-Dec-06 Mon ### ### ### ### ### ### 0.0
1999-Dec-03 Fri ### ### ### ### 137,050 0 ### ### 0.0
1999-Dec-02 Thu 0.7 0.7 ### ### 36,625 ### ### ### 0.0
1999-Dec-01 Wed ### 0.71 ### 0.7 86,870 ### 20.0 20.0 ###
1999-Nov-30 Tue 0.75 0.75 0.7 0.7 9.2 9.2 ###
1999-Nov-29 Mon 0.74 0.74 0.71 0.72 ### ### ###
1999-Nov-26 Fri ### 0.73 ### 0.72 ### ### ###
1999-Nov-25 Thu ### 0.73 ### 0.72 103,880 ### 68.9 68.9 ###
1999-Nov-24 Wed 0.71 0.72 0.71 0.72 73,880 52,824 81.8 81.8 ###
1999-Nov-23 Tue 0.72 0.72 0.7 0.7 ### ### ###
1999-Nov-22 Mon ### 0.72 0.71 0.71 ### ### ###
1999-Nov-19 Fri 0.72 0.73 0.7 0.7 16.4 16.4 ###
1999-Nov-18 Thu 0.73 0.73 0.72 0.72 ### ### ###
1999-Nov-17 Wed 0.71 0.72 0.7 0.72 66,389 ### ### ### ###
1999-Nov-16 Tue 0.7 0.71 0.7 0.71 65,153 ### ### ### ###
1999-Nov-15 Mon 0.74 0.74 0.72 0.72 16.0 16.0 ###
1999-Nov-12 Fri 0.75 0.75 0.72 0.74 16.6 16.6 0.1
1999-Nov-11 Thu 0.72 0.75 0.72 0.75 74,655 54,871 ### ### ###
1999-Nov-10 Wed ### 0.72 ### 0.72 ### ### ###
1999-Nov-09 Tue 0.649 ### ### ### ### ### 0.0
1999-Nov-08 Mon ### 0.7 ### ### ### ### 0.0
1999-Nov-05 Fri 0.7 0.7 ### ### 138,127 48,344 0.4 0.4 0.0
1999-Nov-04 Thu 0.7 0.7 ### 0.7 72.2 72.2 ###
1999-Nov-03 Wed 0.73 0.73 0.7 0.7 20,555 ### ### ### ###
1999-Nov-02 Tue 0.72 0.76 0.72 0.73 82.1 82.1 0.1
1999-Nov-01 Mon 0.7 0.73 ### 0.73 94.0 94.0 0.1
1999-Oct-29 Fri ### ### ### ### 275,545 0 83.2 83.2 0.0
1999-Oct-28 Thu 0.655 ### ### ### 136,472 0 ### ### 0.0
1999-Oct-27 Wed ### ### ### ### 322,279 0 95.5 95.5 0.0
1999-Oct-26 Tue 0.53 ### 0.53 ### ### ### 0.0
1999-Oct-25 Mon 0.55 0.56 0.53 0.53 ### ### 0.0
1999-Oct-22 Fri 0.54 0.57 0.54 0.55 4,456 2,473 82.8 82.8 ###
1999-Oct-21 Thu 0.54 0.56 0.54 0.55 ### ### ###
1999-Oct-20 Wed 0.53 0.55 0.53 0.54 ### ### 0.0
1999-Oct-19 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
1999-Oct-18 Mon 0.52 0.52 0.5 0.5 185,540 94,625 18.8 18.8 0.0
1999-Oct-15 Fri 0.55 0.55 0.54 0.54 ### ### 0.0
1999-Oct-14 Thu 0.54 0.55 0.54 0.55 16,120 8,785 80.7 80.7 ###
1999-Oct-13 Wed 0.53 0.54 0.52 0.52 78,857 ### ### ### 0.0
1999-Oct-12 Tue 0.529 0.55 0.52 0.53 80,640 43,142 69.4 69.4 0.0
1999-Oct-11 Mon 0.53 0.54 0.52 0.52 56,484 ### ### ### 0.0
1999-Oct-08 Fri 0.55 0.55 0.53 0.54 28,485 15,381 20.9 20.9 0.0
1999-Oct-07 Thu ### 0.55 0.53 0.53 ### ### 0.0
1999-Oct-06 Wed 0.527 0.56 0.52 0.52 27.0 27.0 0.0
1999-Oct-05 Tue 0.55 0.56 0.52 0.52 123,876 ### ### ### 0.0
1999-Oct-04 Mon 0.54 0.55 0.52 0.52 ### ### 0.0
1999-Oct-01 Fri 0.56 0.56 0.53 0.53 98,956 ### ### ### 0.0
1999-Sep-30 Thu 0.56 0.56 0.55 0.56 76,529 42,473 ### ### ###
1999-Sep-29 Wed 0.54 0.56 0.54 0.55 140,320 77,176 ### ### ###
1999-Sep-28 Tue 0.51 0.51 0.51 0.51 70.2 70.2 ###
1999-Sep-27 Mon 0.49 0.53 0.49 0.52 34,323 ### 90.2 90.2 0.0
1999-Sep-24 Fri 0.5 0.5 0.49 0.49 20,150 9,974 ### ### ###
1999-Sep-23 Thu 0.49 0.51 0.49 0.51 92.8 92.8 ###
1999-Sep-22 Wed 0.53 0.53 0.5 0.5 130,246 67,076 ### ### 0.0
1999-Sep-21 Tue 0.52 0.53 0.52 0.53 27,740 ### 89.0 89.0 0.0
1999-Sep-20 Mon 0.52 0.54 0.52 0.52 69,779 36,982 ### ### 0.0
1999-Sep-17 Fri 0.52 0.53 0.52 0.53 29,450 ### 85.8 85.8 0.0
1999-Sep-16 Thu ### ### 0.52 0.52 19,440 5,054 ### ### 0.0
1999-Sep-15 Wed 0.56 0.56 0.54 0.54 ### ### 0.0
1999-Sep-14 Tue 0.58 0.58 0.56 0.56 210,680 120,087 10.2 10.2 ###
1999-Sep-13 Mon 0.57 0.58 0.57 0.58 ### ### ###
1999-Sep-10 Fri 0.54 0.56 0.54 0.56 25,080 ### ### ### ###
1999-Sep-09 Thu 0.54 0.54 0.54 0.54 67.2 67.2 0.0
1999-Sep-08 Wed 0.55 0.55 0.54 0.54 14.9 14.9 0.0
1999-Sep-07 Tue 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Sep-06 Mon 0.55 0.55 0.54 0.55 ### ### ###
1999-Sep-03 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
1999-Sep-02 Thu 0.52 0.55 0.52 0.53 28,340 ### ### ### 0.0
1999-Sep-01 Wed 0.55 0.55 0.52 0.52 15,056 8,054 3.5 3.5 0.0
1999-Aug-31 Tue 0.52 0.55 0.52 0.55 97.1 97.1 ###
1999-Aug-30 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
1999-Aug-27 Fri 0.54 0.55 0.54 0.54 ### ### 0.0
1999-Aug-26 Thu 0.55 0.55 0.55 0.55 ### ### ###
1999-Aug-25 Wed 0.58 0.58 0.56 0.56 71,520 ### ### ### ###
1999-Aug-24 Tue ### ### 0.59 0.59 ### ### 0.0
1999-Aug-23 Mon ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.54 ### 0.54 ### 214,572 ### 98.3 98.3 0.0
1999-Aug-19 Thu 0.53 0.57 0.53 0.53 71.7 71.7 0.0
1999-Aug-18 Wed 0.52 0.53 0.51 0.51 118,882 ### 15.6 15.6 ###
1999-Aug-17 Tue 0.52 0.55 0.51 0.53 22,140 ### ### ### 0.0
1999-Aug-16 Mon 0.55 0.55 0.5 0.51 ### ### ###
1999-Aug-13 Fri 0.58 0.58 0.58 0.58 70.1 70.1 ###
1999-Aug-12 Thu ### ### 0.56 ### 67.8 67.8 0.0
1999-Aug-11 Wed ### ### 0.58 ### ### ### 0.0
1999-Aug-10 Tue 0.559 ### 0.53 ### 167,949 ### ### ### 0.0
1999-Aug-09 Mon ### ### 0.53 0.59 ### ### 0.0
1999-Aug-06 Fri 0.53 0.59 0.52 0.57 230,950 128,177 98.4 98.4 ###
1999-Aug-05 Thu 0.48 0.55 0.48 0.51 97.3 97.3 ###
1999-Aug-04 Wed 0.45 0.47 0.45 0.47 ### ### ###
1999-Aug-03 Tue 0.43 0.45 0.43 0.45 ### ### 0.0
1999-Aug-02 Mon 0.43 0.44 0.43 0.44 88.9 88.9 ###
1999-Jul-30 Fri 0.45 0.45 0.425 0.445 10,959 ### ### ### ###
1999-Jul-29 Thu 0.47 0.47 0.43 0.43 49,488 ### 2.6 2.6 ###
1999-Jul-28 Wed 0.45 0.47 0.45 0.47 94.3 94.3 ###
1999-Jul-27 Tue 0.47 0.47 0.46 0.47 10,948 ### ### ### ###
1999-Jul-26 Mon 0.46 0.46 0.45 0.45 77,046 35,055 ### ### 0.0
1999-Jul-23 Fri 0.43 0.47 0.43 0.47 ### ### ###
1999-Jul-22 Thu 0.43 0.45 0.43 0.43 68.8 68.8 ###
1999-Jul-21 Wed 0.43 0.43 0.4 0.43 72.3 72.3 ###
1999-Jul-20 Tue 0.46 0.46 0.41 0.41 1.9 1.9 ###
1999-Jul-19 Mon 0.46 0.49 0.44 0.45 188,320 ### 17.2 17.2 0.0
1999-Jul-16 Fri ### 0.5 ### 0.49 99.5 99.5 ###
1999-Jul-15 Thu ### ### ### ### ### ### 0.0
1999-Jul-14 Wed ### ### ### ### ### ### 0.0
1999-Jul-13 Tue ### ### ### ### 79,726 0 ### ### 0.0
1999-Jul-12 Mon ### ### ### ### 95.4 95.4 0.0
1999-Jul-09 Fri ### ### 0.325 0.325 28,155 4,575 ### ### ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-07 Wed ### ### ### ### 23.0 23.0 0.0
1999-Jul-06 Tue ### ### ### ### 33,720 0 ### ### 0.0
1999-Jul-05 Mon ### ### ### ### 3,640 0 ### ### 0.0
1999-Jul-02 Fri ### ### ### ### 11.0 11.0 0.0
1999-Jul-01 Thu ### ### ### ### 76.2 76.2 0.0
1999-Jun-30 Wed 0.345 ### ### ### 129,029 0 25.6 25.6 0.0
1999-Jun-29 Tue 0.345 ### ### ### 82.8 82.8 0.0
1999-Jun-28 Mon ### ### ### ### 23,240 0 88.7 88.7 0.0
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### ### ### ### ### ### 0.0
1999-Jun-23 Wed ### ### ### ### 13.5 13.5 0.0
1999-Jun-22 Tue ### ### ### ### 27,050 0 ### ### 0.0
1999-Jun-21 Mon 0.345 ### ### ### 17,527 0 22.5 22.5 0.0
1999-Jun-18 Fri ### ### ### ### 108,250 0 ### ### 0.0
1999-Jun-17 Thu 0.345 0.345 ### 0.345 70.3 70.3 0.0
1999-Jun-16 Wed ### 0.345 ### 0.345 ### ### 0.0
1999-Jun-15 Tue ### 0.345 ### ### 148,621 ### ### ### 0.0
1999-Jun-11 Fri ### ### ### ### 124,046 0 ### ### 0.0
1999-Jun-10 Thu 0.325 ### 0.325 0.325 75.3 75.3 ###
1999-Jun-09 Wed ### 0.345 ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-07 Mon 0.345 0.345 0.345 0.345 74.8 74.8 0.0
1999-Jun-04 Fri ### ### 0.345 0.345 443,488 ### ### ### 0.0
1999-Jun-03 Thu ### ### ### 0.345 93.7 93.7 0.0
1999-Jun-02 Wed 0.354 0.375 ### ### 273,645 ### 6.2 6.2 0.0
1999-May-28 Fri ### ### ### ### 102,454 0 ### ### 0.0
1999-May-27 Thu ### ### ### ### 29.1 29.1 0.0
1999-May-26 Wed ### ### 0.345 0.345 20.1 20.1 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 95.8 95.8 0.0
1999-May-19 Wed 0.325 0.325 0.325 0.325 16,820 ### ### ### ###
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 67.0 67.0 0.0
1999-May-13 Thu ### ### ### ### 67.3 67.3 0.0
1999-May-12 Wed ### ### ### ### 50,520 0 16.6 16.6 0.0
1999-May-11 Tue ### ### ### ### 153,587 0 7.9 7.9 0.0
1999-May-10 Mon ### ### 0.355 0.355 15.1 15.1 0.0
1999-May-07 Fri ### 0.375 ### ### 174,550 32,728 ### ### 0.0
1999-May-06 Thu 0.355 ### 0.355 ### 77.2 77.2 0.0
1999-May-05 Wed ### ### ### ### 61,620 0 76.2 76.2 0.0
1999-May-04 Tue ### ### 0.345 0.355 122,173 21,074 24.6 24.6 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-30 Fri ### ### 0.345 ### 73,853 ### ### ### 0.0
1999-Apr-29 Thu ### ### 0.345 ### 71.7 71.7 0.0
1999-Apr-28 Wed 0.345 ### 0.345 ### 88.5 88.5 0.0
1999-Apr-27 Tue ### ### 0.345 0.345 99,759 ### ### ### 0.0
1999-Apr-26 Mon ### ### ### ### 8,720 0 ### ### 0.0
1999-Apr-23 Fri 0.375 0.375 ### ### 49,182 9,221 ### ### 0.0
1999-Apr-22 Thu ### ### ### ### 293,828 0 ### ### 0.0
1999-Apr-21 Wed 0.355 ### 0.355 ### 86.2 86.2 0.0
1999-Apr-20 Tue ### 0.345 ### 0.345 23,756 ### ### ### 0.0
1999-Apr-19 Mon 0.325 ### 0.325 ### 143,244 23,277 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 23,682 0 ### ### 0.0
1999-Apr-13 Tue ### ### ### ### 69.6 69.6 0.0
1999-Apr-12 Mon 0.325 0.325 ### ### 21.9 21.9 0.0
1999-Apr-09 Fri ### ### 0.325 0.325 ### ### ###
1999-Apr-08 Thu 0.325 ### 0.325 ### 11,240 1,826 ### ### 0.0
1999-Apr-07 Wed 0.325 0.325 0.325 0.325 ### ### ###
1999-Apr-06 Tue 0.325 0.325 0.325 0.325 20,176 6,557 71.6 71.6 ###
1999-Apr-01 Thu ### ### ### ### 78,159 0 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 96.6 96.6 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 41,440 0 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 61,456 0 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 348,673 0 ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 75.3 75.3 0.0
1999-Mar-23 Tue ### ### ### ### 14,181 0 ### ### 0.0
1999-Mar-22 Mon 0.345 0.345 ### 0.345 ### ### 0.0
1999-Mar-19 Fri ### ### ### ### 9,980 0 70.8 70.8 0.0
1999-Mar-18 Thu 0.345 0.345 ### ### 20.5 20.5 0.0
1999-Mar-17 Wed ### 0.345 ### 0.345 12,874 2,220 ### ### 0.0
1999-Mar-16 Tue ### ### ### ### 16,258 0 16.3 16.3 0.0
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri ### ### 0.355 0.355 54,423 ### 19.3 19.3 0.0
1999-Mar-11 Thu ### ### ### 0.355 23,370 0 93.7 93.7 0.0
1999-Mar-10 Wed ### ### ### ### 38,956 0 ### ### 0.0
1999-Mar-09 Tue ### ### ### ### ### ### 0.0
1999-Mar-08 Mon ### 0.385 ### ### ### ### 0.0
1999-Mar-05 Fri ### ### ### ### 95.9 95.9 0.0
1999-Mar-04 Thu ### ### ### ### 37,023 0 21.2 21.2 0.0
1999-Mar-03 Wed ### ### ### ### 69,850 0 ### ### 0.0
1999-Mar-02 Tue ### 0.345 ### ### ### ### 0.0
1999-Mar-01 Mon ### ### ### ### 70.5 70.5 0.0
1999-Feb-26 Fri ### 0.355 ### 0.355 97.9 97.9 0.0
1999-Feb-25 Thu 0.345 ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### ### ### 3.6 3.6 0.0
1999-Feb-23 Tue ### 0.375 ### ### ### ### 0.0
1999-Feb-22 Mon ### 0.375 ### ### ### ### 0.0
1999-Feb-19 Fri 0.377 ### ### ### 62,472 0 ### ### 0.0
1999-Feb-18 Thu ### ### 0.375 0.375 77,951 ### 17.1 17.1 ###
1999-Feb-17 Wed 0.375 ### ### ### 328,024 0 ### ### 0.0
1999-Feb-16 Tue ### 0.385 ### 0.385 34,540 6,648 82.2 82.2 0.0
1999-Feb-15 Mon 0.389 ### ### ### 19.9 19.9 0.0
1999-Feb-12 Fri ### 0.4 0.375 0.375 77,171 ### ### ### ###
1999-Feb-11 Thu ### ### ### ### 70.5 70.5 0.0
1999-Feb-10 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1999-Feb-09 Tue 0.41 0.425 0.4 0.4 ### ### 0.0
1999-Feb-08 Mon 0.43 0.44 0.42 0.42 ### ### ###
1999-Feb-05 Fri 0.42 0.445 0.42 0.445 95.6 95.6 ###
1999-Feb-04 Thu ### 0.41 ### 0.41 58,455 11,983 ### ### ###
1999-Feb-03 Wed ### ### 0.4 0.4 ### ### 0.0
1999-Feb-02 Tue ### 0.425 ### 0.425 ### ### ###
1999-Feb-01 Mon ### 0.42 0.4 0.42 91.3 91.3 ###
1999-Jan-29 Fri ### ### ### ### 222,684 0 85.8 85.8 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed 0.41 ### ### ### 5.9 5.9 0.0
1999-Jan-25 Mon ### 0.42 ### 0.41 ### ### ###
1999-Jan-22 Fri ### 0.42 ### 0.41 18,350 3,853 ### ### ###
1999-Jan-21 Thu 0.44 0.44 0.41 ### ### ### 0.0
1999-Jan-20 Wed 0.445 0.455 0.43 0.45 80.6 80.6 0.0
1999-Jan-19 Tue 0.41 0.45 0.41 0.445 235,027 ### 97.9 97.9 ###
1999-Jan-18 Mon 0.41 0.41 ### 0.41 ### ### ###
1999-Jan-15 Fri 0.4 0.41 0.4 0.4 63.9 63.9 0.0
1999-Jan-14 Thu 0.4 ### ### 0.4 560,970 0 75.3 75.3 0.0
1999-Jan-13 Wed 0.4 0.41 ### 0.4 76.5 76.5 0.0
1999-Jan-12 Tue ### 0.385 ### ### 94.4 94.4 0.0
1999-Jan-11 Mon ### 0.375 ### ### 392,973 73,682 90.6 90.6 0.0
1999-Jan-08 Fri ### ### ### ### 57,047 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 116,329 0 68.7 68.7 0.0
1999-Jan-06 Wed 0.325 ### 0.325 ### 2,193,254 ### 96.5 96.5 0.0
1999-Jan-05 Tue 0.325 0.325 0.325 0.325 75.0 75.0 ###
1999-Jan-04 Mon ### ### ### ### 107,255 0 90.8 90.8 0.0
1998-Dec-31 Thu ### ### ### ### 2,027 0 ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 33,021 0 ### ### 0.0
1998-Dec-29 Tue ### ### ### ### 64,149 0 13.8 13.8 0.0
1998-Dec-24 Thu ### ### ### ### 147,781 0 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 88,673 0 90.6 90.6 0.0
1998-Dec-22 Tue ### ### ### ### 48,980 0 16.6 16.6 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.326 ### ### ### 8.1 8.1 0.0
1998-Dec-17 Thu ### ### ### ### 102,958 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 95.4 95.4 0.0
1998-Dec-15 Tue 0.345 0.345 ### ### 0.9 0.9 0.0
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 278,220 0 ### ### 0.0
1998-Dec-10 Thu ### ### ### ### 10.3 10.3 0.0
1998-Dec-09 Wed ### ### 0.345 0.345 92,445 15,946 ### ### 0.0
1998-Dec-08 Tue ### ### ### ### 867,545 0 ### ### 0.0
1998-Dec-07 Mon ### ### ### ### 1,189,975 0 92.1 92.1 0.0
1998-Dec-04 Fri 0.324 ### 0.324 ### ### ### 0.0
1998-Dec-03 Thu ### ### ### ### 219,047 0 78.9 78.9 0.0
1998-Dec-02 Wed ### ### ### ### 75,872 0 ### ### 0.0
1998-Dec-01 Tue ### ### ### ### 253,855 0 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### 1,237,444 0 ### ### 0.0
1998-Nov-27 Fri ### ### ### ### 517,649 0 70.4 70.4 0.0
1998-Nov-26 Thu ### 0.345 ### ### 192,889 33,273 90.7 90.7 0.0
1998-Nov-25 Wed ### ### ### ### 140,480 0 9.1 9.1 0.0
1998-Nov-24 Tue ### ### ### ### 101,141 0 ### ### 0.0
1998-Nov-23 Mon ### ### ### ### 163,780 0 ### ### 0.0
1998-Nov-20 Fri ### 0.355 0.345 ### 747,420 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### ### ### 20,828 0 ### ### 0.0
1998-Nov-18 Wed ### ### 0.325 ### 75.1 75.1 0.0
1998-Nov-17 Tue ### 0.345 ### ### 749,040 ### ### ### 0.0
1998-Nov-16 Mon ### ### ### ### 0.2 0.2 0.0
1998-Nov-12 Thu ### ### ### ### 1.3 1.3 0.0
1998-Nov-11 Wed ### ### 0.4 0.4 5.7 5.7 0.0
1998-Nov-10 Tue 0.4 ### ### ### 93.3 93.3 0.0
1998-Nov-09 Mon ### 0.42 0.41 0.42 ### ### ###
1998-Nov-06 Fri 0.4 0.43 0.4 ### 92.0 92.0 0.0
1998-Nov-05 Thu 0.41 ### ### ### 388,927 0 ### ### 0.0
1998-Nov-04 Wed 0.4 0.42 ### 0.41 ### ### ###
1998-Nov-03 Tue 0.44 0.44 0.4 0.42 472,470 ### ### ### ###
1998-Nov-02 Mon ### 0.43 ### 0.4 87.5 87.5 0.0
1998-Oct-30 Fri ### ### ### ### 465,144 0 92.5 92.5 0.0
1998-Oct-29 Thu ### ### ### ### 2.2 2.2 0.0
1998-Oct-28 Wed ### ### ### ### ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 781,146 0 ### ### 0.0
1998-Oct-22 Thu ### ### ### ### ### ### 0.0
1998-Oct-21 Wed ### ### ### ### 570,484 0 ### ### 0.0
1998-Oct-20 Tue 0.445 0.445 ### ### 551,378 122,681 0.4 0.4 0.0
1998-Oct-19 Mon 0.483 0.483 0.45 0.45 ### ### 0.0
1998-Oct-16 Fri 0.55 0.55 0.49 0.5 ### ### 0.0
1998-Oct-15 Thu 0.875 0.875 0.55 0.55 ### ### ###

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-29 22:45:07 thru 2026-04-29 22:45:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000