ASX Company Prices for Tuesday 27th May 2003
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 85 >
| PPT
| PERPETUAL LIMITED
| Financial Services
| ###
| ###
| ###
| ###
|
|
| 0.0
|
2
| < 78 >
| SCF
| SOUTHERN CROSS FLIERS TRUST
| Diversified Financials
| ###
| 379,700
| 0.4
| 77.4
|
|
| 0.0
|
3
|
| MBL
| MACQUARIE BANK LIMITED
| Not Applic
| 27.7
| 32,988,994
| ###
| 77.2
|
|
| 0.0
|
4
| < 76 >
| NAB
| NATIONAL AUSTRALIA BANK LIMITED
| Banks
| 32.46
| ###
| 0.2
| 75.8
|
|
| 0.0
|
5
|
| RIO
| RIO TINTO LIMITED
| Materials
| ###
| ###
| ###
| 75.7
|
|
| 0.0
|
6
| < 33
| STW
| SPDR S&P/ASX 200 FUND
| Not Applic
| 30.53
| ###
| ###
| ###
|
|
| 0.0
|
7
|
| COH
| COCHLEAR LIMITED
| Health Care Equipment & Services
| 30.25
| 10,702,539
| ###
| 32.1
|
|
| 0.0 |
Server processing from 2025-10-02 04:46:16 thru 2025-10-02 04:46:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|