_{Currently Fri 24-May-17 02:35:13 PM AEST}

ASX Company Prices for Friday 16th September 2016

100 99 98 94 93 92 91 64 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ERJ	ENERJI LTD	Utilities	###	40,307	###	99.7			0.0
2		AIV	ACTIVEX LIMITED	Materials	0.024	4,648	###	99.0	0.031	0.0	0.0
3	< 99 >	GMC	GULF MANGANESE CORPORATION LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.021	4,363	10.5	###	0.07	###	-0.7
5		KFE	KOGI IRON LIMITED	Materials	0.022	27,079	###	###			0.0
6		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.022	96,207	###	###			0.0
7		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.024	93,116	###	97.2	0.052	###	-2.4
8	< 94 >	ANO	ADVANCE ZINCTEK LIMITED	Materials	###	3,127	5.6	93.3	2.1	###	###
9	< 93 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	###	###	###	92.8			0.0
10		PNN	POWER MINERALS LIMITED	Materials	###	5,850	###	92.8	0.64	###	0.0
11		GID			###	13,633	###	92.8	0.035		0.0
12		VRX	VRX SILICA LIMITED	Materials	###	###	###	92.8	0.18	###	-2.0
13		BSR	BASSARI RESOURCES LIMITED	Materials	###	52,655	###	92.8			0.0
14	< 92 >	ASN	ANSON RESOURCES LIMITED	Materials	0.021	6,059	###	###	0.225	###	###
15		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	###	###	###	0.045	0.0	0.0
16	< 91 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.024	35,331	4.3	###	0.215	0.0	0.0
17	< 64 >	PSM	PENINSULA MINES LIMITED	Materials	0.024	2,248	###	###		###	###
18		RMP	RED EMPEROR RESOURCES NL	Energy	###	1,638	###	###			0.0
19		RNO	RHINOMED LIMITED	Pharmaceuticals	###	19,289	###	###			0.0
20		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.024	###	###	###			0.0
21		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.022	###	###	###		###	2.0
22		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	###	0.081	###	-2.0
23		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	###	0.036	0.0	0.0
24		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
25		THD	THRED LIMITED	Media & Entertainment	0.024	###	###	###			0.0
26		TKL	TRAKA RESOURCES LIMITED	Materials	0.021	840	###	###	0.0082	0.0	0.0
27		VAR	VARISCAN MINES LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
28		VML	VITAL METALS LIMITED	Materials	0.022	35,754	###	###	0.012	###	-2.2
29		VPC	VPCL LTD	Not Applic	0.022	28,864	###	###			0.0
30		CL8	CARLY HOLDINGS LIMITED	Transportation	###	1,999	###	###	0.034	###	-2.0
31		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		POH	PROGRESS 2023-2 TRUST	Not Applic	0.024	17,719	###	###			0.0
33		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.024	3,765	###	###			0.0
34		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	0.024	4,183	###	###	0.48	###	-0.5
35		BUL	BLUE ENERGY LIMITED	Energy	0.023	676	###	###		###	###
36		FMS	FLINDERS MINES LIMITED	Materials	0.023	700	###	###			0.0
37		OMT	OMNI MARKET TIDE LTD	Software & Services	0.022	###	###	###		###	5.5
38		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	###	0.044	0.0	0.0
39		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.024	4,320	###	###	0.0322	###	-2.4
40		KAS	KASBAH RESOURCES LIMITED	Materials	0.022	###	###	###	0.038		0.0
41	< 8 >	NSL	NSL CONSOLIDATED LIMITED	Materials	0.024	###	###	7.8		###	-24.0
42		SRS	SPICERS LIMITED	Capital Goods	0.023	4,457	###	7.1		###	-11.5
43	< 7 >	TND	TOP END MINERALS LIMITED	Materials	0.021	20,040	-4.5	###	0.05	###	###
44		ORN	ORION MINERALS LTD	Materials	0.021	1,871	-4.5	###	0.025	0.0	0.0
45	< 6 >	GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###	0.0715	###	-2.0
46		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	###	0.175	0.0	0.0
47		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	###	5.4	0.22	###	###
48		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	5.4	0.088	0.0	0.0
49	< 4 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	0.024	89,979	###	3.1		###	###
50	< 3 >	TGS	TIGER RESOURCES LIMITED	Materials	0.022	85,459	###	###		-0.1	###
51	< 2 >	BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.022	7,156	###	1.5	0.03	###	-0.4
52		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.021	126,152	###	###	0.054	0.0	0.0
53		DM1	DESERT METALS LIMITED	Materials	###	###	-13.0	###	0.135	###	-2.0
54	< 1	AGY	ARGOSY MINERALS LIMITED	Materials	0.021	###	###	###	0.545	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:35:13 thru 2024-05-17 14:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000