_{Currently Sat 24-May-18 08:42:43 AM AEST}

ASX Company Prices for Monday 8th October 2018

99 96 95 94 92 91 89 88 87 86 85 84 83 80 41 40 36 34 31 30 28 25 23 22 20 15 13 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CL1	CLASS LIMITED	Software & Services	2.22	459,441	###	98.2			0.0
2	< 96 >	RND	RAND MINING LIMITED	Materials	2.5	24,561	###	95.9	1.59	###	###
3		EGD	EVANS & PARTNERS GLOBAL DISRUPTION FUND	Not Applic	2.24	###	###	95.1	3.14		0.0
4	< 95 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.49	1,480,223	3.3	###	2.43	###	###
5	< 94 >	OFX	OFX GROUP LIMITED	Financial Services	###	1,320,101	3.0	93.6	2.2	###	###
6		ARQ	ARQ GROUP LIMITED	Software & Services	2.44	202,044	3.0	93.5	0.455		0.0
7	< 92 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	2.25	335,915	2.3	91.6	3.15	###	22.5
8	< 91 >	SGH	SLATER & GORDON LIMITED	Consumer Services	2.8	###	###	###			0.0
9		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	659,670	###	###	2.42	###	###
10	< 89 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	2.23	87,861	###	88.5		###	###
11	< 88 >	ECX	ECLIPX GROUP LIMITED	Financial Services	2.75	5,498,553	###	###			0.0
12	< 87 >	EVN	EVOLUTION MINING LIMITED	Materials	2.76	###	###	###	4.31	###	###
13		GOW	GOWING BROS LIMITED	Financial Services	2.8	###	1.1	86.6	2.75	###	-40.0
14	< 86 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.28	###	0.9	85.7			0.0
15		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	9,613,355	0.8	###			0.0
16	< 85 >	IDR	INDUSTRIA REIT	Real Estate	2.71	###	0.7	###		###	9.2
17	< 84 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.25	###	0.4	###		###	11.7
18	< 83 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.45	372,949	###	###	2.66	0.2	###
19		WAM	WAM CAPITAL LIMITED	Not Applic	2.51	874,718	###	###	1.775	###	13.9
20	< 80 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	339,983	###	79.6	0.52	###	-21.8
21		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.8	###	###	79.6	14.24	0.3	###
22		SDF	STEADFAST GROUP LIMITED	Insurance	2.77	2,253,727	###	79.6			0.0
23		KSM	KINGSTREAM STEEL		2.5	###	###	79.6	2.63		0.0
24		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	14,790,018	###	79.6	2.15	###	37.1
25		KOV	KORVEST LTD	Capital Goods	2.4	###	###	79.6	9.73	###	2.3
26		KII			2.76	5,520	###	79.6	2.48		0.0
27		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.77	43,747	###	79.6	3.54	-0.3	###
28		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.4	7,728	###	79.6			0.0
29		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	1,357,369	###	79.6			0.0
30		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	79.6	3.98	###	###
31		CAN	CANN GROUP LIMITED	Pharmaceuticals	2.78	170,392	###	79.6	0.19	###	-39.7
32	< 41 >	CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.8	###	-0.4	41.0	3.59	###	###
33		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.53	1,349,792	###	###		###	###
34	< 40 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	13,723,089	-0.4	39.9	2.465	###	###
35		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.29	103,527	###	###		0.1	###
36		DCN	DACIAN GOLD LIMITED	Materials	2.26	###	-0.4	###			0.0
37	< 36 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	348,332	-0.7	35.3	3.44	###	###
38	< 34 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	2.23	###	-0.9	33.4	2.215	###	###
39	< 31 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2.8	765,086	###	###	4.34	###	-56.0
40		CRR	CRITICAL RESOURCES LIMITED	Materials	2.77	287,429	-1.1	30.8	0.063	0.0	0.0
41		AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.73	147,164	-1.1	30.5	0.77	###	24.8
42	< 30 >	QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	29.9	3.58	###	26.2
43	< 28 >	PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	2.71	###	-1.5	###	5.85	###	19.4
44	< 25 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	2.25	8,861,370	-1.7	###	3.865	0.0	0.0
45		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.8	###	-1.8	###		###	###
46	< 23 >	NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	2.45	30,786	###	22.6	0.31	###	49.0
47		VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	2.44	484,805	###	22.2	1.885	0.0	-56.7
48		AQG	ALACER GOLD CORP	Materials	2.41	###	###	###	11.4		0.0
49	< 22 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	2.4	###	-2.0	###	3.54	###	6.9
50	< 20 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	2.29	2,109,924	-2.6	19.2			0.0
51	< 15 >	GXY	GALAXY RESOURCES LIMITED	Materials	###	###	###	14.5			0.0
52	< 13 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	###	###			0.0
53	< 12	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	349,385	-4.0	11.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 08:42:43 thru 2024-05-18 08:42:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000