_{Currently Sat 24-May-18 04:04:12 AM AEST}

ASX Company Prices for Monday 8th October 2018

96 91 86 83 82 81 80 44 42 41 40 39 37 36 35 34 33 32 31 30 29 27 25 22 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	KLA	KIRKLAND LAKE GOLD LTD	Materials	###	###	###	###			0.0
2	< 91 >	XRO	XERO LIMITED	Software & Services	48.84	###	1.8	90.3	138.79	-0.3	-174.4
3	< 86 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	50.41	8,211,403	###	85.3	59.49	###	75.2
4	< 83 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	10,616,462	###	###	23.5	0.6	###
5		CTX	CALTEX AUSTRALIA LIMITED	Energy	30.27	29,622,334	###	82.2		###	###
6	< 82 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.3	###	68.68	2.2	###
7		IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	###	###	45.71		0.0
8	< 81 >	VCF			46.22	###	0.1	###	38.94		0.0
9	< 80 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	55.72	###	0.1	###	61.5	###	###
10		VAF			48.44	###	0.0	79.8	46.15		0.0
11		UBP			24.71	18,899	0.0	79.8	30.76		0.0
12		MVB			###	14,429	###	###	34.74		0.0
13		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	79.7			0.0
14		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	49.5	###	###	79.6		-16.9	###
15		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	79.6	40.35	###	###
16		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	1,871	###	79.6	80.09		0.0
17	< 44 >	VIF			###	###	-0.1	43.7	40		0.0
18		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	48.76	149,952	-0.1	43.5	47.5		0.0
19		JHG	JANUS HENDERSON GROUP PLC	Financial Services	36.58	7,798,856	###	###			0.0
20	< 42 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	-0.3	###	27.91	1.3	###
21		MVE			###	122,443	-0.3	41.1	39.4		0.0
22	< 41 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	8,139,099	-0.4	###	36.4	###	###
23		UBW			27.23	###	###	40.2	33.1		0.0
24	< 40 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	###	1,414,821	-0.4	39.9	64.09		0.0
25		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	28.87	11,307,039	-0.4	###	11.04	###	###
26	< 39 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	27.89	52,947	###	38.9	28.83		0.0
27		ASX	ASX LIMITED	Financial Services	###	15,534,027	-0.5	38.6	70.6	2.5	24.7
28	< 37 >	MVW			28.89	681,640	-0.7	36.4	37.45		0.0
29	< 36 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	7,443,841	###	###	65.54	###	###
30		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	921,125	###	35.6	32.18		0.0
31		MVR			###	###	-0.7	35.3	39.95		0.0
32	< 35 >	GDX			26.22	###	-0.8	###	54.62		0.0
33		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	27.49	###	-0.8	###	47.03	2.2	12.4
34		CIM	CIMIC GROUP LIMITED	Capital Goods	50.46	###	###	###			0.0
35		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	-0.8	34.5	71.34		0.0
36		PPT	PERPETUAL LIMITED	Financial Services	###	6,265,552	###	34.3	26.8	0.6	75.7
37		VEQ			###	###	###	###	75.01		0.0
38		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	34.1	74.16		0.0
39	< 34 >	WBC	WESTPAC BANKING CORPORATION	Banks	###	134,157,569	-0.8	###	27.7	###	13.9
40		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.22	###	-0.8	###	31.3		0.0
41	< 33 >	BHP	BHP GROUP LIMITED	Materials	34.5	224,188,722	-1.0	32.1	50.84	2.2	###
42	< 32 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	26.87	###	###	###	35.12	2.2	###
43		VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.0	###	67.52		0.0
44	< 31 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	55.5	2,174,972	-1.1	30.8	70.31		0.0
45	< 30 >	WPL	WOODSIDE PETROLEUM LTD	Energy	38.22	66,220,909	-1.2	29.2			0.0
46	< 29 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	28.88	###	###	###	21.55	0.8	###
47		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	33.5	###	-1.4	###	39.57	1.4	23.8
48	< 27 >	VAE			###	###	###	26.2	73.35		0.0
49	< 25 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-1.7	###	29.9	2.3	###
50	< 22 >	ALU	ALTIUM LIMITED	Software & Services	###	###	-2.2	21.3	67	0.8	31.2
51	< 16	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	11,279,689	-3.2	###	35.89	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:04:12 thru 2024-05-18 04:04:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000