_{Currently Sat 24-May-18 04:02:52 AM AEST}

ASX Company Prices for Tuesday 1st September 2020

96 92 90 89 84 83 81 79 78 76 75 49 47 46 44 43 42 40 37 36 35 34 33 32 31 25 22 20 19 18 14 13 11 10 9 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RMS	RAMELIUS RESOURCES LIMITED	Materials	###	###	###	95.1	2.12	###	30.7
2	< 92 >	EMV	EMVISION MEDICAL DEVICES LTD	Health Care Equipment & Services	###	###	3.9	###	2.72	###	-52.8
3	< 90 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	1.81	153,616	3.4	###	2.42	###	25.9
4	< 89 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.7	15,630,086	###	###	0.47	###	-85.0
5	< 84 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	300,256	###	###	2.51	0.3	7.5
6	< 83 >	TDI	360 CAPITAL DIGITAL INFRASTRUCTURE FUND	Not Applic	1.7	###	###	83.0			0.0
7	< 81 >	VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	Not Applic	###	1,255,407	###	###	1.885	0.0	-44.2
8		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	###	3,852,381	###	###	1.855	###	###
9	< 79 >	RHP	RHIPE LIMITED	Software & Services	###	1,915,012	###	###			0.0
10	< 78 >	IFM	INFOMEDIA LTD	Software & Services	1.675	###	###	###	1.815	###	###
11		COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	2	###	###	77.3	1.48	-0.3	###
12		S32	SOUTH32 LIMITED	Materials	###	###	0.5	###	4.23	-0.3	-7.8
13	< 76 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	0.3	###	3.23	0.2	7.8
14	< 75 >	ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
15		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.85	887,305	###	###	1.9	###	46.3
16		RND	RAND MINING LIMITED	Materials	###	24,377	###	###	1.59	###	###
17		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	504,665	###	###			0.0
18		HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	684,734	###	###	3.29	0.2	8.7
19		YAL	YANCOAL AUSTRALIA LIMITED	Energy	2	25,530	###	###	6.33	###	###
20		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.72	###	###	###	1.73		0.0
21	< 49 >	FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	29,512	-0.3	48.4	2.649	###	###
22		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	336,759	###	###	2.09	###	13.5
23		AST	AUSNET SERVICES LIMITED	Utilities	###	###	-0.3	###			0.0
24		DTC	DAMSTRA HOLDINGS LIMITED	Software & Services	1.775	988,517	-0.3	48.1	0.265	-0.2	-8.9
25	< 47 >	WGB	WAM GLOBAL LIMITED	Not Applic	###	###	###	46.3	2.35	0.2	8.9
26	< 46 >	VG8	VGI PARTNERS ASIAN INVESTMENTS LIMITED	Not Applic	###	501,020	###	45.7			0.0
27		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.81	1,382,324	-0.5	45.4	2.94	###	###
28	< 44 >	MXT	METRICS MASTER INCOME TRUST	Not Applic	###	608,282	-0.8	###	2.09	###	###
29	< 43 >	VUK	VIRGIN MONEY UK PLC	Banks	###	###	###	###	4.185	###	4.9
30	< 42 >	MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	###	###	###			0.0
31	< 40 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.82	132,994	-1.1	40.0	2.3	###	9.6
32	< 37 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	1.8	311,313	-1.4	###	3.84	###	###
33		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	283,859	-1.4	36.4	1.62	###	-11.3
34		NWH	NRW HOLDINGS LIMITED	Capital Goods	###	7,442,955	###	###	3.12	0.2	###
35	< 36 >	IPL	INCITEC PIVOT LIMITED	Materials	###	14,586,719	-1.4	###	3.31	###	###
36		KKC	KKR CREDIT INCOME FUND	Not Applic	###	908,635	###	35.2	2.34		0.0
37	< 35 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	7,551,905	-1.6	###	2.59	0.3	7.5
38	< 34 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	###	2,435,725	-1.6	34.0			0.0
39	< 33 >	CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	96,599	###	###			0.0
40	< 32 >	WAM	WAM CAPITAL LIMITED	Not Applic	###	###	-1.9	31.3	1.775	###	11.8
41	< 31 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-1.9	30.7	2.465	###	###
42	< 25 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.82	###	-2.7	###	1.8775	###	16.5
43		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	###	###	24.4			0.0
44	< 22 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	21.4	1.33	###	46.6
45	< 20 >	NUC	NUCHEV LIMITED	Food	2	###	-3.4	19.4	0.27	###	###
46	< 19 >	CMM	CAPRICORN METALS LTD	Materials	###	###	###	###	5.55	###	###
47	< 18 >	NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	1,653,773	-3.7	17.6	1.525		0.0
48	< 14 >	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	###	1,317,724	-4.4	13.7	1.62	###	-11.3
49	< 13 >	CL1	CLASS LIMITED	Software & Services	1.785	###	-4.5	12.8			0.0
50		PO3	PURIFLOH LIMITED	Utilities	2	11,572	###	12.2	0.22	###	###
51	< 11 >	ZNO	ZOONO GROUP LIMITED	Materials	###	2,268,406	-5.4	10.4	0.13	###	###
52	< 10 >	GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.71	33,560	-6.0	9.1	3.4	###	10.7
53	< 9 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	1.725	24,953,887	###	8.2			0.0
54	< 7 >	NTO	NITRO SOFTWARE LIMITED	Software & Services	###	1,643,546	-7.4	###	2.59	0.3	8.6
55	< 4	ADT	ADRIATIC METALS PLC	Materials	###	3,364,894	###	###	4.66	###	-13.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 04:02:52 thru 2024-05-18 04:02:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000