_{Currently Fri 24-May-17 02:43:37 PM AEST}

ASX Company Prices for Wednesday 30th September 2020

90 85 84 83 82 81 80 79 52 51 50 49 48 47 45 44 42 40 39 37 35 30 27 26 21 20 19 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	FMG	FORTESCUE LTD	Materials	###	###	###	89.3	29.95	2.9	###
2	< 85 >	AMC	AMCOR PLC	Materials	###	57,638,900	1.0	###	15.53	###	22.2
3	< 84 >	AUB	AUB GROUP LIMITED	Insurance	###	6,246,705	0.8	###	31.96	###	###
4		HUB	HUB24 LIMITED	Financial Services	18.5	###	###	83.2	43	0.5	34.9
5	< 83 >	IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	82.4	27.82	0.6	###
6		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	###	236,577	###	82.1	42.47	###	17.0
7	< 82 >	USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	13.54	687,596	0.4	###	15.66		0.0
8	< 81 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	80.2	16.66	-0.5	###
9	< 80 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.79	212,800	0.2	79.7	20.15		0.0
10		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	79.7	19.58		0.0
11		NWL	NETWEALTH GROUP LIMITED	Financial Services	###	8,353,084	###	79.6	21.68	###	49.0
12		MVB			###	###	###	###	34.74		0.0
13		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	0.0	###	19.82		0.0
14	< 79 >	EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.73	###	###	78.9	15.89		0.0
15		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	12.43	24,446,846	###	78.9	13.92	-0.5	###
16		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	15.25	473	###	78.9	22.65	1.3	12.0
17		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	17.51	###	###	78.9	19.53		0.0
18	< 52 >	MVS			18.79	9,024	###	51.3	20.34		0.0
19		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	###	###	42.28	###	###
20	< 51 >	OZL	OZ MINERALS LIMITED	Materials	###	32,369,777	-0.3	50.5			0.0
21		COL	COLES GROUP LIMITED	Consumer Staples Distribution & Retail	###	75,681,688	###	###	18.7	0.8	22.4
22	< 50 >	OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	34,108	-0.3	49.8	24.72		0.0
23		MVA			19.78	###	-0.4	###	23.64		0.0
24		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	17.75	###	###	49.4	35.12	2.2	8.1
25		BKW	BRICKWORKS LIMITED	Materials	19.41	###	###	###	31.37	###	-176.5
26	< 49 >	QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	###	20.17		0.0
27	< 48 >	SEK	SEEK LIMITED	Media & Entertainment	21.29	###	###	###	27.2	0.3	###
28		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	99,341,639	###	47.1	34.07	0.8	21.9
29	< 47 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	-0.7	###	43.14	###	30.8
30	< 45 >	NST	NORTHERN STAR RESOURCES LTD	Materials	###	###	-0.9	###	16.03	###	###
31		WBC	WESTPAC BANKING CORPORATION	Banks	16.84	###	-0.9	###	27.7	###	8.6
32	< 44 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	17.22	###	-1.0	43.6	29.9	2.3	7.6
33	< 42 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	13.77	###	-1.1	###	23.5	0.6	###
34	< 40 >	ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	22.4	290,676	###	###	30.74		0.0
35	< 39 >	CAR	CAR GROUP LIMITED	Media & Entertainment	###	###	###	38.6	37	###	###
36	< 37 >	REH	REECE LIMITED	Capital Goods	###	###	-1.5	###	29.33	###	###
37	< 35 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	7,577,284	-1.6	###	23.79	###	###
38		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	22.78	171,371	-1.7	###	31.3		0.0
39		TCL	TRANSURBAN GROUP	Transportation	###	161,773,011	-1.7	###	14.95	###	###
40	< 30 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	12.51	441,347	###	###	14.24	0.3	44.7
41	< 27 >	ORI	ORICA LIMITED	Materials	15.43	33,789,174	-2.6	###	18.57	###	23.7
42	< 26 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	20.56	###	-2.7	25.0	33.51	1.7	###
43	< 21 >	CIM	CIMIC GROUP LIMITED	Capital Goods	18.55	18,323,828	###	###			0.0
44		A2M	THE A2 MILK COMPANY LIMITED	Food	###	215,868,398	###	20.9	6.26	###	73.9
45		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	21,761,128	###	###	8.73	###	###
46	< 20 >	AGL	AGL ENERGY LIMITED	Utilities	###	60,920,672	###	###	12.45	0.6	23.9
47		BSL	BLUESCOPE STEEL LIMITED	Materials	12.7	47,452,703	###	###	24.25	1.8	6.9
48	< 19 >	WPL	WOODSIDE PETROLEUM LTD	Energy	17.58	99,597,672	-3.7	18.5			0.0
49	< 15 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	-4.2	14.4	15.65	###	###
50		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	17.23	44,594,032	-4.3	###	21.55	0.8	###
51	< 11	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	12.5	15,634,107	-5.4	10.4	18.29	0.6	22.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:43:37 thru 2024-05-17 14:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000