_{Currently Sat 24-May-18 12:28:44 AM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 93 92 87 86 79 43 42 32 31 30 24 23 20 19 15 14 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	2,230,527	###	###	0.53	###	###
2		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.355	427,941	###	99.1			0.0
3	< 99 >	KTG	K-TIG LIMITED	Capital Goods	0.375	###	###	###	0.3625	###	-5.4
4	< 93 >	SXY	SENEX ENERGY LIMITED	Energy	0.345	2,038,655	3.0	###			0.0
5		SFX	SHEFFIELD RESOURCES LIMITED	Materials	###	###	2.9	92.0	0	0.0	0.0
6	< 92 >	MKR	MANUKA RESOURCES LTD	Materials	###	175,473	###	91.3	0.099	###	###
7	< 87 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	87,893	###	87.0	0.235	###	33.5
8		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.345	###	1.5	86.6	0.13	###	-34.5
9		SVM	SOVEREIGN METALS LIMITED	Materials	0.375	77,908	1.4	86.0	0.61	###	-37.5
10	< 86 >	KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###	0.19	0.0	0.0
11		TGH	TERRAGEN HOLDINGS LIMITED	Materials	0.385	64,029	###	###	0.037	###	-38.5
12	< 79 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	###	0.19	###	-5.6
13		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	105,347	###	###	0.16	###	###
14		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	24,323	###	###	0.345	###	###
15		MCL	MIGHTY CRAFT LIMITED	Consumer Services	0.4	23,054	###	###	0.15	###	###
16		PKS	PKS HOLDINGS LIMITED	Health Care Equipment & Services	0.4	50,961	###	###			0.0
17		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	13,027	###	###	1.425	###	###
18		RCW	RIGHTCROWD LIMITED	Software & Services	###	###	###	###			0.0
19		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	105,126	###	###			0.0
20		EPY	EARLYPAY LTD	Financial Services	0.375	8,381	###	###	0.27	0.0	0.0
21		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.355	2,840	###	###	0.075	###	-17.8
22	< 43 >	AKO	AKORA RESOURCES LIMITED	Materials	###	96,621	###	42.6	0.215	###	-18.5
23		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	253,092	-1.4	42.2			0.0
24	< 42 >	XF1	XREF LIMITED	Software & Services	0.355	###	-1.4	42.0	0.23	###	###
25		CDD	CARDNO LIMITED	Commercial & Professional Services	###	49,603	###	###	0.63	0.3	1.4
26		BSA	BSA LIMITED	Commercial & Professional Services	###	67,108	-1.4	41.5	0.73	###	2.0
27	< 32 >	ACF	ACROW LIMITED	Capital Goods	0.375	###	###	###	1.345	###	###
28		CNB	CARNABY RESOURCES LIMITED	Materials	###	111,512	###	31.1	1.32	###	-5.3
29		AL3	AML3D LIMITED	Capital Goods	###	58,025	###	31.1	0.115	###	###
30	< 31 >	A1M	AIC MINES LIMITED	Materials	###	###	###	30.3	0.52	###	###
31		CWZ	CASHWERKZ LIMITED	Diversified Financials	###	###	###	30.3			0.0
32	< 30 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.345	###	###	###	7.46	###	-0.1
33		EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	7,113	-2.9	###	0.325	###	-4.3
34	< 24 >	NMR	NATIVE MINERAL RESOURCES HOLDINGS LIMITED	Materials	0.4	98,042	###	23.4	0.064	###	-20.0
35		FML	FOCUS MINERALS LTD	Materials	###	103,177	###	###	0.22	###	###
36		GLN	GALAN LITHIUM LIMITED	Materials	###	###	###	###	1.28	###	###
37	< 23 >	SO4	SALT LAKE POTASH LIMITED	Materials	0.385	687,090	-3.8	###			0.0
38		COE	COOPER ENERGY LIMITED	Energy	###	###	###	22.2	0.2325	###	###
39		TIE	TIETTO MINERALS LIMITED	Materials	###	466,104	###	22.2	0.6825	0.0	0.0
40	< 20 >	TAO	TAO COMMODITIES LTD	Materials	###	139,260	###	19.9			0.0
41		14D	1414 DEGREES LIMITED	Capital Goods	###	757,992	-4.2	###	0.095	###	###
42	< 19 >	EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	144,545	-4.3	###	0.235	###	###
43		DEX	DUKE EXPLORATION LIMITED	Materials	###	###	-4.3	###			0.0
44	< 15 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	14.4	0.18	###	-36.5
45		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	###	0.16	###	###
46	< 14 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.355	###	###	###	0.081	###	-35.5
47		PTG	PROPTECH GROUP LIMITED	Software & Services	###	59,762	-5.6	###			0.0
48	< 10 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.355	85,861	-6.6	###			0.0
49		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.345	116,532	-6.8	###	0.0406	###	-17.3
50		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	41,012	-6.8	###	0.26	0.0	0.0
51	< 9	MRC	MINERAL COMMODITIES LTD	Materials	###	40,831	-7.1	8.6	0.0537	###	-19.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:28:44 thru 2024-05-18 00:28:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000