_{Currently Fri 24-Jun-14 08:21:14 PM AEST}

ASX Company Prices for Monday 11th January 2021

100 99 98 97 96 95 94 92 91 90 88 85 84 82 79 50 49 48 44 40 39 38 36 33 30 29 27 26 24 23 22 19 18 17 14 13 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	0.645	###	14.2	###	1.45	###	-21.5
2	< 99 >	EMN	EURO MANGANESE INC	Materials	0.55	1,047,224	###	98.4	0.245	###	###
3	< 98 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.51	1,000,476	###	97.4			0.0
4		HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	###	7.3	97.3	0.61	###	###
5	< 97 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.58	218,021	5.5	96.0	0.32	###	###
6	< 96 >	EP1	E&P FINANCIAL GROUP LIMITED	Financial Services	###	87,068	5.0	###	0.615	-0.2	-3.2
7	< 95 >	BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.625	42,095	###	94.9			0.0
8	< 94 >	KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	268,419	3.2	###			0.0
9	< 92 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.575	74,594	2.7	91.4	0	0.0	0.0
10	< 91 >	PPS	PRAEMIUM LIMITED	Software & Services	###	544,978	###	90.6	0.735	###	31.5
11	< 90 >	DCN	DACIAN GOLD LIMITED	Materials	###	2,681,858	2.0	###			0.0
12	< 88 >	DM1	DESERT METALS LIMITED	Materials	###	149,363	###	87.8	0.135	###	###
13		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.625	41,687,656	1.6	87.7	0.535	###	-31.3
14		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.645	###	1.6	###	0.19	###	-9.2
15	< 85 >	NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	0.49	7,313	###	###	0.465	###	###
16	< 84 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	###	235,621	###	83.8	2.175	###	-7.1
17		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	113,291	###	83.8	0.765	###	7.1
18		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.57	326,823	0.9	###	1.695	###	8.1
19		STN	SATURN METALS LIMITED	Materials	0.645	63,222	0.8	83.2	0.3	###	-32.3
20		BKY	BERKELEY ENERGIA LIMITED	Energy	###	49,435	0.7	###	0.8	###	###
21	< 82 >	MSV	MITCHELL SERVICES LIMITED	Materials	0.53	191,109	0.5	81.4	0.485	###	###
22	< 79 >	ESK	ETHERSTACK PLC	Software & Services	###	###	###	###	0.39	0.0	0.0
23		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.58	23,116	###	###	0.49	###	###
24		HRN	HORIZON GOLD LIMITED	Materials	0.51	10,485	###	###	0.372	###	-25.5
25		NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	Not Applic	0.685	67,264	###	###	0.77	0.0	0.0
26		GAS	STATE GAS LIMITED	Energy	0.56	33,944	###	###	0.205	###	-56.0
27		LBL	LASERBOND LIMITED	Capital Goods	0.625	###	###	###	0.915	###	15.6
28		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	0.53	###	###	###	0.995	###	6.6
29		MIO	MACARTHUR MINERALS LIMITED	Materials	0.49	1,067	###	###	0.25	###	49.0
30		RXP	RXP SERVICES LIMITED	Software & Services	###	144,004	###	###			0.0
31		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###	1.35	0.0	0.0
32		CPN	CASPIN RESOURCES LIMITED	Materials	0.57	59,118	###	###	0.28	###	###
33		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	###	###	###	0.3801	###	26.0
34		WCG	WEBCENTRAL LTD	Software & Services	###	135,147	###	###			0.0
35	< 50 >	PTB	PTB GROUP LIMITED	Capital Goods	0.685	###	-0.7	###			0.0
36	< 49 >	DCG	DECMIL GROUP LIMITED	Capital Goods	###	###	###	###	0.295	###	-59.5
37		CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	###	###	###	0.405	###	###
38		BUB	BUBS AUSTRALIA LIMITED	Food	0.575	538,859	###	###	0.275	###	-5.8
39	< 48 >	3DA	AMAERO INTERNATIONAL LTD	Capital Goods	0.555	202,576	###	47.8	0.5	###	-18.5
40	< 44 >	DUR	DURATEC LIMITED	Capital Goods	0.575	63,547	-1.3	###	1.72	###	6.4
41	< 40 >	LGP	LITTLE GREEN PHARMA LTD	Pharmaceuticals	###	116,535	-1.6	###	0.915	###	15.1
42		AVG	AUSTRALIAN VINTAGE LTD	Food	0.585	15,866	-1.7	39.5	0.49	###	-29.3
43		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	0.58	345,723	###	39.4	4.9	###	###
44		APD	APN PROPERTY GROUP	Real Estate	0.575	54,671	###	###			0.0
45	< 39 >	XTE	XTEK LIMITED	Capital Goods	0.57	21,997	-1.7	39.0			0.0
46	< 38 >	NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	284,176	###	37.7	0.165	###	-12.9
47	< 36 >	EPD	EMPIRED LTD	Software & Services	0.685	43,780	-2.1	35.2			0.0
48	< 33 >	E2M	E2 METALS LIMITED	Materials	0.585	###	###	###			0.0
49	< 30 >	SWF	SELFWEALTH LIMITED	Financial Services	0.525	716,280	-2.8	###	0.19	###	52.5
50	< 29 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	173,596	-2.9	28.5			0.0
51	< 27 >	GLL	GALILEE ENERGY LIMITED	Energy	###	37,323	-3.2	###	0.135	0.0	0.0
52		PNC	PIONEER CREDIT LIMITED	Financial Services	###	40,556	###	###	0.48	###	60.5
53	< 26 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	0.57	12,402	###	25.1			0.0
54	< 24 >	ORR	ORECORP LIMITED	Materials	###	100,541	###	###			0.0
55	< 23 >	DYL	DEEP YELLOW LIMITED	Energy	###	627,224	-3.8	###	1.825	###	-63.5
56		KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	###	###	22.0	0.17	###	-31.5
57	< 22 >	3DP	POINTERRA LIMITED	Software & Services	0.5	786,693	-3.8	###	0.255	###	-50.0
58		OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.5	36,534	-3.8	###	2.175	###	-6.3
59	< 19 >	PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	3,288	-4.3	###	0.995	###	###
60	< 18 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.54	###	-4.4	17.7	0.72	###	###
61	< 17 >	AZS	AZURE MINERALS LIMITED	Materials	###	601,961	###	16.0			0.0
62	< 14 >	AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.22	###	-53.5
63	< 13 >	DDB	DYNAMIC GROUP HOLDINGS LIMITED	Capital Goods	0.51	###	-5.6	###	0.325	###	8.5
64	< 11 >	AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	0.51	25,750	-6.4	10.3	0.24	###	51.0
65		EX1	EXOPHARM LIMITED	Pharmaceuticals	###	260,014	-6.5	10.2			0.0
66	< 8	AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.54	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-14 20:21:14 thru 2024-06-14 20:21:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000