_{Currently Sat 24-Jun-15 03:08:23 AM AEST}

ASX Company Prices for Monday 11th January 2021

94 92 90 88 86 85 84 82 81 79 54 51 50 49 46 45 44 42 41 38 36 35 33 31 30 29 25 24 18 11 8 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.245	900,996	3.8	###	0.985	###	-62.3
2		MYQ	MYFIZIQ LIMITED	Software & Services	###	1,678,104	3.5	###			0.0
3	< 92 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.28	###	###	91.9	3.93	0.3	###
4		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	1.21	14,219	2.5	91.0			0.0
5	< 90 >	EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	1.25	###	2.0	89.5			0.0
6	< 88 >	APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	87.2	1.65	###	###
7	< 86 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	1.175	1,641,460	###	85.6	0.785	###	###
8		CLU	CLUEY LTD	Consumer Services	###	23,226	1.3	###	0.125	###	-11.8
9	< 85 >	RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	1,428,304	###	84.9	2.75	###	32.5
10	< 84 >	PLT	PLENTI GROUP LIMITED	Financial Services	1.175	###	0.9	###	0.8	###	-13.1
11		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.26	11,923	###	###			0.0
12	< 82 >	PL8	PLATO INCOME MAXIMISER LIMITED	Not Applic	1.175	###	0.4	81.0	1.275	###	14.7
13	< 81 >	SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,469,119	0.4	###	1.245	###	###
14		EAI	ELLERSTON ASIAN INVESTMENTS LIMITED	Not Applic	1.185	34,711	0.4	###			0.0
15		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.22	156,298	###	80.6			0.0
16		CD2	CD PRIVATE EQUITY FUND II	Not Applic	1.25	7,494	###	###	1.68	0.2	6.3
17	< 79 >	WLE	WAM LEADERS LIMITED	Not Applic	###	668,392	###	###	1.515	###	26.8
18		AMX	AEROMETREX LIMITED	Commercial & Professional Services	1.22	###	###	###	0.415	###	-30.5
19		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.275	###	###	###	0.9959	0.0	0.0
20		HDN	HOMECO DAILY NEEDS REIT	Equity Real Estate Investment Trusts (REITs	1.24	1,196,926	###	###	1.315	0.0	0.0
21		PE1	PENGANA PRIVATE EQUITY TRUST	Not Applic	1.26	125,618	###	###	1.66	###	###
22		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.2	###	###	###	2.45	###	7.1
23		VBS	VECTUS BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	###	0.5	###	-33.8
24		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	1.385	39,614	###	###	1.545	###	###
25		DBF	DUXTON FARMS LTD	Food	###	6,811	###	###	1.63	###	-9.7
26		D2O	DUXTON WATER LIMITED	Utilities	###	219,735	###	###	1.77	###	27.8
27		CUP	COUNT LIMITED	Commercial & Professional Services	1.175	###	###	###	0.725	###	23.5
28		CLF	CONCENTRATED LEADERS FUND LIMITED	Not Applic	1.26	###	###	###	1.29		0.0
29		3PL	3P LEARNING LIMITED	Consumer Services	###	1,999	###	###	1.4	###	-65.8
30	< 54 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	160,062	-0.4	53.8			0.0
31		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	46,584	###	###			0.0
32	< 51 >	TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	50.2			0.0
33	< 50 >	IGL	IVE GROUP LIMITED	Media & Entertainment	###	###	###	49.7	2.52	###	14.4
34		PIA	PENGANA INTERNATIONAL EQUITIES LIMITED	Not Applic	1.29	67,346	###	49.5	1.2782	###	7.6
35		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	1.29	###	###	49.5			0.0
36		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	275,418	-0.8	###	1.2882	###	11.5
37	< 49 >	GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.2	27,120	-0.8	48.9	1.35	###	###
38		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	1.175	685,541	-0.8	###	1.025	###	117.5
39		PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	1.175	337,057	-0.8	###	1.27	###	23.5
40	< 46 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,425,092	-1.1	45.6	6.52	0.8	1.8
41	< 45 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	285,403	###	###	2.36	0.2	###
42	< 44 >	OFX	OFX GROUP LIMITED	Financial Services	###	###	-1.2	43.9	2.2	###	10.1
43		PRU	PERSEUS MINING LIMITED	Materials	###	###	-1.2	###	2.515	###	###
44	< 42 >	OCA	OCEANIA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,482	-1.4	###	0.79	###	34.1
45		WMX	WILUNA MINING CORPORATION LIMITED	Materials	###	382,659	-1.4	41.5			0.0
46		EAF	EVANS & PARTNERS ASIA FUND	Not Applic	###	###	###	###	1.43		0.0
47	< 41 >	LRT	LOWELL RESOURCES FUND	Not Applic	1.23	21,428	###	40.2	1.6537	###	###
48		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.23	613,227	###	40.2			0.0
49	< 38 >	PWG	PRIMEWEST	Real Estate	###	###	-1.9	38.0			0.0
50		ZNO	ZOONO GROUP LIMITED	Materials	1.285	358,309	###	37.7	0.13	###	###
51	< 36 >	PRN	PERENTI LIMITED	Materials	###	2,687,818	-2.2	35.1	1.295	###	###
52	< 35 >	AHY	ASALEO CARE LIMITED	Household & Personal Products	###	347,198	-2.2	###			0.0
53	< 33 >	IAP	IRONGATE GROUP	Real Estate	1.225	275,620	###	32.8			0.0
54	< 31 >	GOR	GOLD ROAD RESOURCES LIMITED	Materials	###	7,213,063	###	###	2.04	###	11.5
55	< 30 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	43,404	###	29.5	0.66	###	69.5
56		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	###	###	29.1	0.665	###	-68.5
57		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-2.9	###	9.24	###	19.4
58	< 29 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	1.185	73,262	###	###	0.665	###	-10.8
59		AND	ANSARADA GROUP LIMITED	Software & Services	###	###	-2.9	###	2.47	###	-45.0
60		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	514,941	###	###			0.0
61	< 25 >	NIC	NICKEL INDUSTRIES LIMITED	Materials	1.245	###	-3.5	24.5	6.52	0.8	###
62	< 24 >	MYD	MYDEAL.COM.AU LIMITED	Retailing	###	1,015,512	###	###			0.0
63		FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	Not Applic	###	157,629	###	###	1.055	###	###
64	< 18 >	BNZ	BENZ MINING CORP	Materials	1.26	345,656	-4.5	17.2	0.555	###	-31.5
65	< 11 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	1.25	131,650	###	###	0.18	###	62.5
66		PO3	PURIFLOH LIMITED	Utilities	###	11,858	-6.5	10.2	0.22	###	###
67	< 8 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	692,458	-7.4	7.8	25.95	1.2	###
68	< 3	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.325	1,609,829	###	2.3	6.74	###	-16.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 03:08:23 thru 2024-06-15 03:08:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000