_{Currently Sat 24-May-18 12:26:44 AM AEST}

ASX Company Prices for Monday 11th January 2021

98 91 87 85 83 82 80 79 56 55 53 50 48 47 45 44 43 42 41 40 39 38 37 33 32 31 24 23 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	2.66	0.2	###
2	< 91 >	TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	90.7	15.57	###	207.5
3	< 87 >	GNE	GENESIS ENERGY LIMITED	Utilities	3.59	207,101	###	86.5	2.61	###	44.9
4		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.71	1,933,077	###	86.1	6.06	0.2	###
5	< 85 >	AQR	APN CONVENIENCE RETAIL REIT	Real Estate	3.58	278,416	###	84.8			0.0
6		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	7,932,909	1.0	###	5.9	0.2	###
7		SDF	STEADFAST GROUP LIMITED	Insurance	###	###	###	84.1	5.9	0.2	16.6
8	< 83 >	PPE	PEOPLEIN LIMITED	Commercial & Professional Services	3.49	469,403	0.6	###	3.15	###	###
9	< 82 >	EML	EML PAYMENTS LIMITED	Financial Services	3.8	5,769,506	0.5	###	1.28	-0.5	-8.4
10		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	28,086	###	###	3.63	0.0	0.0
11		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	4,659,628	0.5	81.6	1.8125	###	29.7
12		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	4.22	661,126	0.5	###	3.54	-0.3	-16.9
13	< 80 >	MHG			3.57	751,776	0.3	###	3.77		0.0
14		IFL	INSIGNIA FINANCIAL LTD	Financial Services	3.59	7,050,512	0.3	79.5	3.12	###	###
15	< 79 >	BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	4.55	###	###
16		RRL	REGIS RESOURCES LIMITED	Materials	3.73	16,651,938	###	###	2.33	###	###
17	< 56 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	1,573,516	-0.2	55.2	4.3	###	54.9
18		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	12,006,734	-0.2	###	4.9	###	###
19		NUF	NUFARM LIMITED	Materials	###	###	-0.2	55.1	6.14	0.3	14.0
20	< 55 >	SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-0.3	54.8	1.188	-0.8	###
21		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	3.51	###	-0.3	54.5	2.77	0.5	7.2
22		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.43	10,391,817	###	54.5	4.06	0.3	12.3
23	< 53 >	MNF	MNF GROUP LIMITED	Telecommunication Services	4.43	###	-0.4	52.7			0.0
24		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	4.42	295,160	-0.5	52.7	12.98	0.2	###
25	< 50 >	BWX	BWX LIMITED	Household & Personal Products	###	###	-0.7	49.9	0.21	###	###
26		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	3.73	###	###	49.1	3.54	###	10.7
27	< 48 >	TGR	TASSAL GROUP LIMITED	Food	3.41	1,838,525	-0.9	48.0			0.0
28	< 47 >	HLS	HEALIUS LIMITED	Health Care Equipment & Services	3.87	4,417,062	-1.0	###	3.022	###	-2.3
29		RF1	REGAL INVESTMENT FUND	Not Applic	3.86	188,810	-1.0	###	3.27		0.0
30		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	3.76	###	-1.1	###	0.21	###	-1.4
31	< 45 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	3.5	###	###	44.8	3.89	-0.2	###
32	< 44 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	-1.2	###	1.165	-0.3	-14.4
33	< 43 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	13,697,228	-1.3	42.4	4.73	###	###
34		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	162,973	-1.4	###	2.78	###	-32.7
35		SLA	SILK LASER AUSTRALIA LIMITED	Health Care Equipment & Services	3.56	###	-1.4	42.0			0.0
36	< 42 >	UMG	UNITED MALT GROUP LIMITED	Food	###	1,784,926	###	41.1			0.0
37	< 41 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	4,237,807	-1.6	40.2	3.92	###	###
38	< 40 >	CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	9,271,426	###	###			0.0
39	< 39 >	HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	4.44	464,234	-1.8	###	2.94	###	44.4
40		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.42	###	-1.8	###	4.43	-0.8	###
41		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.85	18,263,385	-1.8	###	4.07	0.2	###
42		OSH	OIL SEARCH LIMITED	Energy	4.23	36,523,879	-1.9	38.1			0.0
43	< 38 >	VOC	VOCUS GROUP LIMITED	Telecommunication Services	###	###	-1.9	37.2			0.0
44	< 37 >	HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	###	386,303	-2.0	###	7.35	0.2	18.2
45		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	64,292	-2.1	36.0	2.1	###	###
46	< 33 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	###	-2.5	32.4	8.68	###	###
47	< 32 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	8,471,579	-2.6	31.4	2.52	0.0	0.0
48	< 31 >	CHN	CHALICE MINING LIMITED	Materials	4.28	4,645,048	-2.7	30.1	7.97	###	###
49	< 24 >	OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	1,853,720	###	###	2.99	###	###
50	< 23 >	WSP	WHISPIR LIMITED	Software & Services	###	###	###	22.6			0.0
51	< 12	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	88,022	-6.3	11.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 00:26:44 thru 2024-05-18 00:26:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000