_{Currently Fri 24-May-17 02:09:44 PM AEST}

ASX Company Prices for Monday 11th January 2021

100 98 97 96 92 91 90 89 87 80 79 56 54 52 50 48 47 45 44 43 42 40 38 35 32 28 27 26 19 15 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	5.25	686,860	###	99.7	24.38	###	-1.2
2	< 98 >	VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	###	10,621,502	###	###	5.23	-0.3	###
3	< 97 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	3,374,192	###	###	5.78	###	48.8
4	< 96 >	AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	4.7	###	3.7	###	54.8
5	< 92 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	2.7	###	6.54	###	###
6		SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	4.81	37,333,501	2.6	91.1			0.0
7	< 91 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	###	90.2	5.62	###	###
8	< 90 >	CSR	CSR LIMITED	Materials	###	###	2.0	89.1	8.93	###	7.5
9	< 89 >	ORE	OROCOBRE LIMITED	Materials	###	11,703,840	###	###			0.0
10	< 87 >	MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	4.73	151,021	###	###			0.0
11	< 80 >	BLD	BORAL LIMITED	Materials	###	###	###	###	6.34	###	###
12		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	0.2	###	5.56	###	33.4
13		FBU	FLETCHER BUILDING LIMITED	Capital Goods	5.59	3,785,862	0.2	###	5.27	###	279.5
14	< 79 >	MYS	MYSTATE LIMITED	Banks	5	100,429	###	###	3.73	0.3	###
15		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	###	2.26	0.7	6.6
16		MLT	MILTON CORPORATION LIMITED	Not Applic	4.82	729,214	###	###			0.0
17		KOV	KORVEST LTD	Capital Goods	###	###	###	###	9.73	###	4.9
18		SKO	SERKO LIMITED	Software & Services	###	28,185	###	###	4.5	-0.2	###
19	< 56 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	5.5	7,498	-0.2	###	20.13	0.7	7.6
20		LYL	LYCOPODIUM LIMITED	Capital Goods	###	100,695	###	###	13.63	1.4	3.6
21		LEP	ALE PROPERTY GROUP	Real Estate	4.7	###	###	###			0.0
22	< 54 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	20,933,906	###	53.5	6.83	###	###
23		DRR	DETERRA ROYALTIES LIMITED	Materials	###	###	-0.4	###	5.22	-0.6	-8.0
24		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	4.56	5,744,080	###	53.2	5.005	0.2	20.7
25	< 52 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	51.5	5.15	###	###
26	< 50 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	2,541,450	###	###	6.76		0.0
27		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	2,508,388	###	###	6.44	###	-5.1
28	< 48 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	228,203	-0.9	###	1.46	###	###
29	< 47 >	ERD	EROAD LIMITED	Technology Hardware & Equipment	###	254,916	###	47.0	1.153	###	###
30		EVN	EVOLUTION MINING LIMITED	Materials	4.72	###	-1.0	46.3	4.31	###	52.4
31	< 45 >	SHV	SELECT HARVESTS LIMITED	Food	5.25	###	###	###	4.83	###	###
32		ORG	ORIGIN ENERGY LIMITED	Utilities	###	38,494,946	###	###	9.89	###	5.4
33		NHF	NIB HOLDINGS LIMITED	Insurance	5.76	4,935,591	###	44.1	8.95	0.4	13.7
34	< 44 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###	2.09	-0.2	###
35	< 43 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	5.28	129,766	###	42.8	4.82		0.0
36	< 42 >	BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	4.88	###	###	###	2.43	###	69.7
37		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	169,652	-1.5	41.3	5.95	###	15.1
38	< 40 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	4.81	2,808,613	###	39.9	5.28	###	26.7
39		SM1	SYNLAIT MILK LIMITED	Food	4.58	447,238	###	###	1.715	###	-12.4
40	< 38 >	BGA	BEGA CHEESE LIMITED	Food	###	3,742,592	###	###	4.44	###	-7.4
41	< 35 >	WEB	WEBJET LIMITED	Consumer Services	###	###	###	###	8.98	###	###
42		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	4.45	###	###	34.4	4.45	###	-445.0
43		CIA	CHAMPION IRON LIMITED	Materials	4.89	1,708,062	###	34.1	8.75	###	###
44	< 32 >	Z1P	ZIP CO LIMITED	Diversified Financials	###	34,138,332	-2.5	31.9			0.0
45		LYC	LYNAS RARE EARTHS LIMITED	Materials	4.51	47,749,632	###	###	7.91	0.2	20.5
46	< 28 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	4.85	###	###	###	6.27	-0.4	###
47	< 27 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.52	3,569,766	-3.2	###	9.84	###	-78.9
48	< 26 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.27	738,976	###	25.9			0.0
49	< 19 >	DTL	DATA#3 LIMITED	Software & Services	###	1,088,109	###	###	10.01	0.3	###
50	< 15 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	5.48	###	-5.0	14.9	5.22	-0.6	-9.4
51	< 2	ASM	AUSTRALIAN STRATEGIC MATERIALS LIMITED	Materials	4.73	###	###	1.0	3.7	###	52.6

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:09:44 thru 2024-05-17 14:09:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000