_{Currently Sat 24-May-18 06:06:36 AM AEST}

ASX Company Prices for Friday 12th February 2021

98 97 96 95 93 90 84 83 74 33 32 31 30 22 21 20 15 14 13 12 9 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TKM	TREK METALS LIMITED	Materials	###	###	9.4	97.4	0.12	###	-7.0
2		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	###	9.4	97.4	0.059	###	-7.0
3	< 97 >	SHN	SUNSHINE METALS LIMITED	Materials	###	43,320	###	###	0.039	0.0	0.0
4	< 96 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	40,827	6.5	95.2	0.03	0.0	0.0
5	< 95 >	MSG	MCS SERVICES LIMITED	Commercial & Professional Services	###	27,489	5.2	94.4	0.033	0.0	0.0
6	< 93 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.072	12,985	4.3	92.7	0.1	###	-7.2
7	< 90 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	1,425,672	3.3	###	0.041	0.0	0.0
8	< 84 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	###	0.0275	###	###
9		VIP	VIP GLOVES LTD	Health Care Equipment & Services	###	13,232	###	###	0.003	###	-6.2
10		MQR	MARQUEE RESOURCES LIMITED	Materials	###	18,824	1.6	###	0.071	0.0	0.0
11	< 83 >	ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	###	###	###	0.031	0.0	0.0
12		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	30,943	###	###	0.013	###	###
13		KYK	KYCKR LIMITED	Software & Services	###	27,831	###	###			0.0
14		LER	LEAF RESOURCES LTD	Materials	###	###	1.5	82.7			0.0
15	< 74 >	NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	35,977	###	73.5	0.047	0.0	0.0
16		AMG	ASHBY MINING LIMITED	Materials	###	###	###	73.5			0.0
17		GMD	GENESIS MINERALS LIMITED	Materials	###	47,228	###	73.5	2.01	###	###
18		SRI	SIPA RESOURCES LIMITED	Materials	###	650	###	73.5	0.036	0.0	0.0
19		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	73.5	0.135	###	###
20		WLD	WELLARD LIMITED	Food	###	###	###	73.5	0.06	###	-1.7
21		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.073	78,119	###	73.5	0.014	0.0	0.0
22		BUX	BUXTON RESOURCES LIMITED	Materials	0.072	###	###	73.5	0.285	###	-2.4
23		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	73.5	0.027	###	-6.5
24	< 33 >	COI	COMET RIDGE LIMITED	Energy	0.073	###	-1.4	32.0	0.2375	###	###
25	< 32 >	BIT	BIOTRON LIMITED	Pharmaceuticals	0.072	###	-1.4	31.9	0.125	0.0	0.0
26		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	###	0.255	###	-7.0
27		DCL	DOMACOM LIMITED	Financial Services	###	3,631	###	###	0.043	###	-7.0
28		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	20,532	-1.4	###	0.017	###	###
29	< 31 >	TAS	TASMAN RESOURCES LTD	Materials	###	50,072	-1.4	###	0.008	0.0	0.0
30		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	###	90,990	-1.5	30.9			0.0
31		VAN	VANGO MINING LIMITED	Materials	###	###	###	30.5			0.0
32		CRO	CIRRALTO LIMITED	Software & Services	###	1,161,816	###	30.2			0.0
33		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	30.2			0.0
34	< 30 >	LRS	LATIN RESOURCES LIMITED	Materials	###	1,845,145	###	29.9	0.4275	###	###
35		RNE	RENU ENERGY LIMITED	Utilities	###	17,380	###	###	0.0431	0.0	0.0
36		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###	0.021	###	###
37	< 22 >	RAS	RAGUSA MINERALS LTD	Materials	0.071	125,839	-2.7	21.1	0.092	###	-3.6
38		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	###	-2.8	21.0	0.07	###	-7.0
39	< 21 >	ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###	0.023	0.0	0.0
40	< 20 >	GME	GME RESOURCES LIMITED	Materials	###	27,870	-2.9	###			0.0
41		MEI	METEORIC RESOURCES NL	Materials	###	###	-2.9	###	0.31	###	###
42		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	24,332	-3.0	###	0.078	###	-6.5
43	< 15 >	POS	POSEIDON NICKEL LIMITED	Materials	0.073	300,806	-3.9	###	0.048	###	###
44		DAV	DAVENPORT RESOURCES LIMITED	Materials	0.073	62,238	-3.9	###			0.0
45	< 14 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.071	4,256	-4.1	###	0.081	###	###
46	< 13 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	###	220,548	-4.2	12.7	0.115	###	-6.8
47		MMI	METRO MINING LIMITED	Materials	###	100,828	-4.3	###	0.0495	0.0	0.0
48	< 12 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	11.9	0.25	0.0	0.0
49	< 9 >	FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	-5.6	###	0.062	###	-6.8
50		ANX	ANAX METALS LIMITED	Materials	###	203,740	###	8.4	0.076	###	###
51	< 7 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###	0.16	###	-1.4
52	< 6 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	###	-6.8	###	0.3	###	-1.7
53	< 3	NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	24,807	###	3.0	0.035	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-18 06:06:36 thru 2024-05-18 06:06:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000