_{Currently Fri 24-May-17 02:06:04 PM AEST}

ASX Company Prices for Friday 12th February 2021

96 93 91 87 86 81 80 78 74 47 43 42 40 37 36 35 34 31 30 26 25 21 17 13 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	###	95.6			0.0
2	< 93 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	2	1,004,312	###	93.0	4.34	###	-40.0
3		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	1.72	###	4.2	92.4			0.0
4		STG	STRAKER LIMITED	Media & Entertainment	1.775	###	###	92.0	0.79	###	-22.2
5	< 91 >	ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	2,944,271	###	90.3			0.0
6	< 87 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	1.945	54,827	###	###	1.47	###	-97.3
7	< 86 >	MYQ	MYFIZIQ LIMITED	Software & Services	1.86	###	###	###			0.0
8	< 81 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	###	###	###	###	2.34	0.2	###
9	< 80 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	1.87	67,860	###	79.1	2.1443	-0.3	-6.4
10	< 78 >	MGF	MAGELLAN GLOBAL FUND	Not Applic	1.725	2,038,301	0.6	77.7	2.18		0.0
11		IMD	IMDEX LIMITED	Materials	1.925	1,742,779	0.5	77.2	2.44	###	38.5
12		ECX	ECLIPX GROUP LIMITED	Financial Services	###	343,531	###	###			0.0
13	< 74 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	1.985	1,706,985	###	73.5	1.48	-0.3	-6.8
14		NBI	NB GLOBAL CORPORATE INCOME TRUST	Not Applic	###	###	###	73.5	1.525		0.0
15		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	4,949	###	73.5			0.0
16		PGG	PARTNERS GROUP GLOBAL INCOME FUND	Not Applic	1.8	180,851	###	73.5			0.0
17		GSS	GENETIC SIGNATURES LIMITED	Pharmaceuticals	1.8	265,105	###	73.5	0.75	###	###
18		RND	RAND MINING LIMITED	Materials	1.75	###	###	73.5	1.59	###	###
19		GCI	GRYPHON CAPITAL INCOME TRUST	Not Applic	###	###	###	73.5	2.09	###	14.2
20		RYD	RYDER CAPITAL LIMITED	Not Applic	1.7	###	###	73.5	1.2417	###	85.0
21		AST	AUSNET SERVICES LIMITED	Utilities	1.71	5,278,642	###	73.5			0.0
22		UWL	UNITI GROUP LIMITED	Telecommunication Services	###	2,251,984	###	73.5			0.0
23	< 47 >	MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	1.985	353,006	-0.3	47.0	2.3	###	10.4
24		IFM	INFOMEDIA LTD	Software & Services	###	517,626	-0.3	###	1.815	###	###
25		BPT	BEACH ENERGY LIMITED	Energy	1.755	14,680,115	-0.3	46.5	1.925	###	###
26		CRW	CASHREWARDS LIMITED	Media & Entertainment	###	211,537	-0.3	###			0.0
27		AWC	ALUMINA LIMITED	Materials	1.685	8,791,051	###	###	1.63	###	-21.1
28	< 43 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	42.4	2.59	0.3	###
29		HT1	HT&E LIMITED	Media & Entertainment	###	399,743	-0.5	42.3			0.0
30		OPT	OPTHEA LIMITED	Pharmaceuticals	###	1,622,943	-0.5	42.0	0.815	-0.5	-3.9
31	< 42 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	1.77	3,097,936	###	42.0	3.865	0.0	0.0
32		RZI	RAIZ INVEST LIMITED	Financial Services	1.72	275,807	-0.6	###	0.54	###	-34.4
33	< 40 >	WMI	WAM MICROCAP LIMITED	Not Applic	###	106,306	-0.8	###	1.61	###	###
34	< 37 >	CYL	CATALYST METALS LIMITED	Materials	###	99,461	-1.0	###	1.1	###	###
35		MXT	METRICS MASTER INCOME TRUST	Not Applic	###	###	-1.0	36.6	2.09	###	13.4
36	< 36 >	GOW	GOWING BROS LIMITED	Financial Services	1.88	18,235	-1.1	###	2.75	###	-26.9
37		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.85	###	-1.1	35.5	2.77	###	###
38	< 35 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	199,245	###	###	1.35	###	###
39	< 34 >	DUB	DUBBER CORPORATION LIMITED	Software & Services	1.72	496,954	-1.1	###	0.25	###	-17.2
40	< 31 >	SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-1.5	30.7	1.33	###	41.6
41	< 30 >	RHP	RHIPE LIMITED	Software & Services	1.8	617,362	###	29.1			0.0
42	< 26 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	1.86	159,208	###	###	1.46	###	23.3
43		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.81	###	###	25.5	1.7	###	-16.5
44	< 25 >	CMM	CAPRICORN METALS LTD	Materials	1.7	424,254	###	24.4	5.55	###	###
45	< 21 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	2	201,641	###	20.1	3.84	###	###
46	< 17 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.775	67,016	###	###	3.09	###	12.7
47		E25	ELEMENT 25 LIMITED	Materials	1.85	663,054	-3.6	###	0.74	###	-13.2
48	< 13 >	HLA	HEALTHIA LIMITED	Health Care Equipment & Services	1.77	370,938	-4.3	12.4			0.0
49	< 8 >	WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	142,009	###	7.8	1.12	###	###
50	< 7 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	1.86	22,370	###	###	0.9946	###	###
51	< 6	WGX	WESTGOLD RESOURCES LIMITED	Materials	2	###	###	###	2.77	###	14.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 14:06:04 thru 2024-05-17 14:06:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000