_{Currently Fri 24-May-17 05:37:04 PM AEST}

ASX Company Prices for Tuesday 20th December 2022

100 98 97 93 92 84 42 41 31 30 29 28 14 13 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMX	CHEMX MATERIALS LIMITED	Materials	###	2,050	###	99.1	0.15	###	-4.5
2	< 98 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	###	7.0	###	0.78	###	-3.8
3	< 97 >	FTZ	FERTOZ LIMITED	Materials	0.185	###	###	96.2	0.155	###	-9.3
4		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	###	5.6	96.1	0.29	###	###
5	< 93 >	STN	SATURN METALS LIMITED	Materials	###	2,842	2.9	###	0.265	###	-6.0
6		DES	DESOTO RESOURCES LIMITED	Materials	###	9,408	2.9	###	0.165	###	-6.0
7	< 92 >	PNT	PANTHER METALS LTD	Materials	###	###	###	###	0.25	0.0	0.0
8		OPY	OPENPAY GROUP LTD	Financial Services	0.2	41,772	###	###			0.0
9	< 84 >	MM1	MIDAS MINERALS LTD	Materials	###	###	###	###	0.46	###	-2.7
10		MYE	METAROCK GROUP LIMITED	Materials	###	15,794	###	###	0.29	###	###
11		N1H	N1 HOLDINGS LIMITED	Financial Services	###	355	###	###	0.19	###	###
12		NXM	NEXUS MINERALS LIMITED	Materials	###	7,100	###	###	0.1037	###	###
13		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.185	###	###	###	0.24	###	18.5
14		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	###	0.1975	###	###
15		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	217,961	###	###	0.25	0.0	0.0
16		QEM	QEM LIMITED	Materials	0.185	13,423	###	###	0.23	###	###
17		RED	RED 5 LIMITED	Materials	###	###	###	###	0.455	###	9.8
18		RSG	RESOLUTE MINING LIMITED	Materials	###	948,609	###	###	0.5275	###	###
19		SWF	SELFWEALTH LIMITED	Financial Services	0.2	###	###	###	0.2	###	20.0
20		TEE	TOP END ENERGY LIMITED	Energy	###	731	###	###	0.215	###	###
21		TOR	TORQUE METALS LIMITED	Materials	###	###	###	###	0.435	###	-6.0
22		AHK	ARK MINES LIMITED	Materials	0.2	###	###	###	0.4	###	###
23		LVH	LIVEHIRE LIMITED	Software & Services	###	72	###	###	0.091	###	-4.9
24		KSS	KLEOS SPACE S.A	Commercial & Professional Services	###	98,281	###	###			0.0
25		AKO	AKORA RESOURCES LIMITED	Materials	0.185	###	###	###	0.215	###	-9.3
26		ASN	ANSON RESOURCES LIMITED	Materials	###	750,983	###	###	0.225	###	###
27		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.2	###	###	###	0.25	-0.3	###
28		KGL	KGL RESOURCES LIMITED	Materials	###	5,090	###	###	0.19	0.0	0.0
29		CKA	COKAL LIMITED	Materials	###	###	###	###	0.155	###	-20.5
30		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.2	22	###	###	0.28	###	-5.0
31		E2M	E2 METALS LIMITED	Materials	0.185	###	###	###			0.0
32		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	8,338	###	###	0.235	###	###
33		HAL	HALO TECHNOLOGIES HOLDINGS LTD	Financial Services	###	###	###	###	0.2	###	-4.5
34	< 42 >	NEW	NEW ENERGY SOLAR LIMITED	Utilities	0.1875	###	###	41.1			0.0
35	< 41 >	WC1	WEST COBAR METALS LIMITED	Materials	0.1775	###	-1.4	###	0.145	###	-17.8
36	< 31 >	CVV	CARAVEL MINERALS LIMITED	Materials	###	90,009	-2.4	30.5	0.285	###	-10.3
37		GEN	GENMIN LIMITED	Materials	###	###	-2.4	30.5	0.2	###	-5.1
38		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	0.2	###	###	30.0	0.25	###	-2.9
39	< 30 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	572,629	###	###	7.46	###	###
40		EIQ	ECHOIQ LIMITED	Software & Services	###	104,263	###	###	0.225	###	-19.5
41	< 29 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###	0.305	###	-4.8
42		SVL	SILVER MINES LIMITED	Materials	###	478,045	###	###	0.245	0.0	0.0
43	< 28 >	SIV	SIV CAPITAL LIMITED	Capital Goods	0.185	3,708	###	###	0.215	0.0	0.0
44		LOT	LOTUS RESOURCES LIMITED	Materials	###	###	###	27.2	0.47	###	###
45	< 14 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.2	40,144	###	###	0.19	###	-2.9
46	< 13 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	###	0.445	###	###
47		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	156,205	###	###			0.0
48	< 8 >	SYA	SAYONA MINING LIMITED	Materials	0.2	6,349,083	-7.0	7.4	0.235	0.0	0.0
49	< 7 >	3DP	POINTERRA LIMITED	Software & Services	0.185	58,658	###	6.3	0.255	###	-18.5
50	< 4	WOA	WIDE OPEN AGRICULTURE LTD	Food	###	126,189	###	###	0.325	###	-2.4
51		ARN	ALDORO RESOURCES LIMITED	Materials	###	###	-9.5	###	0.28	###	-4.8
52		VTM	VICTORY METALS LIMITED	Materials	###	74,830	-9.5	###	0.41		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 17:37:04 thru 2024-05-17 17:37:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000