Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Sep-05 10:51:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (26)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 3,013,935,327 4,704,192,558
AVG ### 42.7 27.4 29.9 ### 7,253,236,752
MAX ### ### 30.8 44.8 ### 15,155,036,245
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2020-Jul-16 Thu Peek DUp _ UDown 1,581 ### 27.7 24.3 3,633,305,752 ###
2020-Jul-15 Wed Peek DDown FUp UUp 1,571 ### 29.3 39.8 3,406,582,983 ###
2020-Jul-14 Tue Peek DUp FDown UDown 1,588 ### 24.9 ### 3,851,181,459 5,847,432,687
2020-Jul-13 Mon Peek DUp _ UDown ### ### ### 23.6 4,511,642,843 5,909,667,982
2020-Jul-10 Fri Peek DUp _ UDown ### 45.8 28.2 26.0 3,755,604,126 ###
2020-Jul-09 Thu Peek DDown _ UUp 1,577 ### ### 34.5 ### ###
2020-Jul-08 Wed Peek DUp FDown UDown ### ### ### 24.8 3,977,147,977 ###
2020-Jul-07 Tue Peek DUp FDown UDown 1,586 51.5 ### ### 4,247,580,653 6,279,996,185
2020-Jul-06 Mon Peek DDown _ UUp 1,577 40.2 26.5 33.3 3,959,497,355 4,704,192,558
2020-Jul-03 Fri Peek DUp FDown _ ### 45.2 25.9 28.9 ### 5,239,370,487
2020-Jul-02 Thu Peek DDown _ UUp 1,570 31.5 ### 41.2 ### 6,666,618,170
2020-Jul-01 Wed Peek DDown FDown UUp 1,579 31.4 26.2 ### 3,962,576,970 ###
2020-Jun-30 Tue Peek DDown _ UUp ### ### 26.8 ### ### 8,126,176,523
2020-Jun-29 Mon Peek DUp FDown UDown 1,684 47.8 ### ### 4,180,259,259 5,710,508,974
2020-Jun-26 Fri Peek DDown FUp UUp ### 35.5 ### ### 3,849,938,222 ###
2020-Jun-25 Thu Peek DUp FUp UDown 1,670 ### 29.8 19.6 4,084,212,058 ###
2020-Jun-24 Wed Peek DDown FUp UUp 1,629 38.2 29.2 32.5 4,087,118,944 6,792,016,770
2020-Jun-23 Tue Peek DUp FDown UDown ### 48.3 ### 25.4 3,619,926,546 ###
2020-Jun-22 Mon Peek _ _ _ 1,623 41.8 27.8 30.4 3,225,343,979 5,847,050,121
2020-Jun-19 Fri Peek DDown FUp UUp ### ### ### 35.9 ### 15,155,036,245
2020-Jun-18 Thu Peek _ FUp UDown ### 43.3 ### 26.5 ### ###
2020-Jun-17 Wed Peek DDown FUp _ ### 38.9 30.8 ### 3,013,935,327 ###
2020-Jun-16 Tue Peek DDown FUp UUp ### ### 28.8 44.8 3,397,803,523 9,016,421,656
2020-Jun-15 Mon Peek DUp FDown UDown ### ### ### ### 3,613,120,370 7,790,585,820
2020-Jun-12 Fri Peek DDown _ UUp 1,645 ### 26.8 ### 4,627,659,323 10,112,712,489
2020-Jun-11 Thu Peek DUp FDown UDown 1,643 ### ### 16.6 3,956,555,728 9,242,744,376


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 159 160 161 162 163 164 165 166 167 168 169 170 171 172 173 174 175 176 177 178 179 180 181 182 183 184 185 186 187 188 189 190 191 192 193 194 195 196 197 198 199 200 201 202 203 204 205 206 207 208 209 210 211 212 213 214 215 216 217 218 219 220 221 222 223 224 225 226 227 228 229 230 231 232 233 234 235 236 237 238 239 240 241 242 243 244 245 246 247 248 249 250 251 252 253 254 255 256 257 258 259 260 261 262 263 264 265 266 267 268 269 270 271 272 273 274 275 276 277 278 279 280 281 282 283 284 285 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 10:51:00 thru 2025-09-05 10:51:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000