Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Mar-29 05:01:13 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-07-08), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-07-08)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-07-08), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 5.0 18,073,584 ###
AVG ### ### 26.1 24.8 ### 459,824,113
MAX ### 78.4 ### ### 466,641,646 ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek ### ### ### 5.0 ### ###
2 0.006 < 0.01 (0.004) Peek 55 21.8 61.8 ### ### ###
3 0.01 < 0.015 (0.005) Peek 54 24.1 44.4 ### 466,641,646 ###
4 0.015 < 0.021 (0.006) Peek 56 35.7 44.6 19.6 361,233,646 6,538,679
5 0.021 < 0.029 (0.008) Peek 56 46.4 37.5 ### 340,552,824 ###
6 0.029 < 0.037 (0.008) Peek 52 ### ### 25.0 181,450,387 6,065,407
7 0.037 < 0.05 (0.013) Peek 52 34.6 ### 34.6 ### ###
8 0.05 < 0.061 (0.011) Peek 57 47.4 31.6 21.1 77,818,324 4,136,727
9 0.061 < 0.08 (0.019) Peek 51 35.3 41.2 23.5 86,582,228 ###
10 0.08 < 0.1 (0.020) Peek 53 ### 28.3 ### ### ###
11 0.1 < 0.13 (0.030) Peek 54 42.6 42.6 14.8 ### 7,362,701
12 0.13 < 0.152 (0.022) Peek 51 ### ### ### ### 5,098,342
13 0.152 < 0.195 (0.043) Peek 54 44.4 35.2 ### ### ###
14 0.195 < 0.25 (0.055) Peek 51 ### 27.5 35.3 ### 10,079,897
15 0.25 < 0.31 (0.060) Peek 53 43.4 ### ### ### 13,085,630
16 0.31 < 0.43 (0.120) Peek 51 ### 23.5 27.5 52,443,545 19,789,021
17 0.43 < 0.595 (0.165) Peek 52 36.5 ### 32.7 ### ###
18 0.595 < 0.79 (0.195) Peek 51 54.9 ### ### ### ###
19 0.79 < 0.935 (0.145) Peek 51 ### ### ### ### ###
20 0.935 < 1.13 (0.195) Peek 52 ### ### ### 69,859,488 70,640,343
21 1.13 < 1.395 (0.265) Peek 51 ### ### 25.5 79,176,872 ###
22 1.395 < 1.905 (0.510) Peek 51 60.8 ### 29.4 169,806,684 277,716,012
23 1.905 < 2.47 (0.565) Peek 52 65.4 ### 25.0 113,041,820 242,647,013
24 2.47 < 3.28 (0.810) Peek 51 ### 11.8 19.6 94,678,273 278,375,684
25 3.28 < 4.5 (1.220) Peek 51 ### 3.9 29.4 134,445,352 ###
26 4.5 < 6.42 (1.920) Peek 51 78.4 2.0 19.6 92,441,429 ###
27 6.42 < 10.79 (4.370) Peek 51 76.5 3.9 19.6 60,187,946 ###
28 10.79 < 21.29 (10.500) Peek 51 ### ### ### 98,390,851 ###
29 21.29 < 63.2 (41.910) Peek 51 76.5 ### ### ### 1,052,420,886
30 63.2 < 452.901 (389.701) Peek ### 71.4 0.0 ### 18,073,584 ###
TOTALS 3,122 ### ### 24.8 7,954,295,954 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:01:13 thru 2024-03-29 05:01:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000