Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Sep-01 02:11:14 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,070 19.6 33.6 12.5 610,568,771 ###
AVG ### ### ### ### ### ###
MAX 1,328 ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2015-Jan-29 Thu Peek DDown _ UUp 1,289 ### 39.4 34.3 1,358,649,459 ###
2015-Jan-28 Wed Peek DDown _ UUp ### 29.2 38.8 ### 1,360,151,473 ###
2015-Jan-27 Tue Peek _ FDown UUp ### ### ### ### ### ###
2015-Jan-23 Fri Peek DDown FDown UUp 1,279 30.3 36.8 ### 1,343,911,758 4,088,486,646
2015-Jan-22 Thu Peek DUp _ UDown ### ### ### 27.5 1,353,938,143 4,320,551,270
2015-Jan-21 Wed Peek DDown _ UUp 1,272 27.6 39.2 ### ### ###
2015-Jan-20 Tue Peek _ _ _ 1,187 31.8 39.5 ### ### 3,670,341,129
2015-Jan-19 Mon Peek DUp _ UDown ### 36.3 38.6 ### ### 3,684,927,484
2015-Jan-16 Fri Peek DUp _ UDown 1,243 33.9 ### ### ### ###
2015-Jan-15 Thu Peek _ FUp UDown ### 31.8 ### 26.8 1,290,402,524 ###
2015-Jan-14 Wed Peek DUp _ UDown ### ### ### ### ### 4,227,752,028
2015-Jan-13 Tue Peek _ FUp _ 1,229 31.6 ### 28.4 ### ###
2015-Jan-12 Mon Peek _ FUp UDown ### 32.4 ### 25.2 ### 2,591,296,653
2015-Jan-09 Fri Peek DDown FUp UUp ### ### 41.8 ### ### 3,652,517,042
2015-Jan-08 Thu Peek DUp _ UDown ### 34.4 38.6 27.0 1,150,342,685 ###
2015-Jan-07 Wed Peek DDown _ UUp 1,220 30.5 38.8 30.7 1,135,795,174 3,484,120,683
2015-Jan-06 Tue Peek DUp FUp UDown ### ### ### ### 1,112,691,821 3,921,472,544
2015-Jan-05 Mon Peek DDown FDown UUp 1,223 ### ### ### 980,881,576 2,421,600,949
2015-Jan-02 Fri Peek DDown FUp UUp 1,077 19.6 40.9 39.6 669,185,078 1,408,524,145
2014-Dec-31 Wed Peek DDown FUp UUp 1,071 ### 40.5 30.8 610,568,771 ###
2014-Dec-30 Tue Peek DUp FUp UDown ### 37.5 ### 21.6 ### 2,447,401,857
2014-Dec-29 Mon Peek DDown FUp UUp ### 20.3 40.8 ### ### ###
2014-Dec-24 Wed Peek DDown FUp _ 1,070 ### 41.6 28.4 ### ###
2014-Dec-23 Tue Peek DUp _ UDown ### ### 38.8 ### 940,842,378 ###
2014-Dec-22 Mon Peek DDown FDown UUp ### 22.9 ### ### 1,721,225,250 ###
2014-Dec-19 Fri Peek DDown FDown UUp 1,253 23.5 ### 38.5 ### ###
2014-Dec-18 Thu Peek DDown _ UUp ### ### ### 35.7 ### 6,106,461,852
2014-Dec-17 Wed Peek DDown _ UUp ### 27.8 ### ### ### ###
2014-Dec-16 Tue Peek _ FUp UDown 1,257 32.5 ### 26.9 1,286,536,583 4,296,630,141
2014-Dec-15 Mon Peek DUp _ UDown ### 34.6 ### 26.4 1,180,307,479 3,530,774,449
2014-Dec-12 Fri Peek _ _ _ 1,252 ### 38.6 ### ### ###
2014-Dec-11 Thu Peek DDown _ _ ### 30.8 39.2 ### 1,464,915,470 ###
2014-Dec-10 Wed Peek DUp FDown UDown 1,240 ### 37.4 ### ### 4,671,682,374
2014-Dec-09 Tue Peek DUp FDown UDown 1,276 45.8 ### 17.9 1,432,523,152 ###
2014-Dec-08 Mon Peek _ FDown UUp 1,259 ### 37.8 30.3 ### 4,414,021,829
2014-Dec-05 Fri Peek DUp FUp UDown 1,270 ### 40.2 ### ### ###
2014-Dec-04 Thu Peek _ _ _ ### ### 38.9 29.8 ### 4,204,885,887
2014-Dec-03 Wed Peek DDown _ UUp ### 25.2 39.3 35.5 1,384,112,375 4,196,205,387
2014-Dec-02 Tue Peek DDown _ UUp 1,286 30.7 ### ### 1,456,819,651 4,683,275,155
2014-Dec-01 Mon Peek DUp FDown UDown 1,328 ### 33.6 12.5 1,620,301,041 4,354,449,925
2014-Nov-28 Fri Peek DUp FDown UDown ### 38.4 ### ### ### 5,863,378,487
2014-Nov-27 Thu Peek DUp _ UDown ### ### ### ### ### ###
2014-Nov-26 Wed Peek DDown FDown UUp ### 27.8 ### ### ### 3,688,041,941
2014-Nov-25 Tue Peek DUp FUp UDown ### ### 41.5 22.6 2,226,801,575 ###
2014-Nov-24 Mon Peek _ _ UDown 1,281 32.7 39.9 27.4 ### ###
2014-Nov-21 Fri Peek DUp _ UDown ### 35.4 ### ### 1,516,703,241 3,971,502,646
2014-Nov-20 Thu Peek DUp _ UDown ### 38.4 ### ### 1,561,037,356 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 14:11:14 thru 2025-09-01 14:11:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000