Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-06 11:28:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (125)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 563,624,025 1,496,812,545
AVG ### 33.9 ### 30.5 1,053,541,043 3,542,658,041
MAX ### ### ### ### ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2005-Nov-28 Mon Peek _ _ _ ### ### 36.3 34.7 ### ###
2005-Nov-25 Fri Peek _ _ _ 1,243 33.5 ### 31.9 1,071,669,323 4,908,077,556
2005-Nov-24 Thu Peek _ _ _ ### ### ### 33.4 1,256,559,545 5,230,248,744
2005-Nov-23 Wed Peek _ _ _ ### 34.8 37.3 ### ### ###
2005-Nov-22 Tue Peek _ _ _ 1,276 38.8 35.8 ### ### ###
2005-Nov-21 Mon Peek _ _ _ 1,241 33.8 35.9 ### ### ###
2005-Nov-18 Fri Peek _ _ _ ### ### 35.6 35.5 ### ###
2005-Nov-17 Thu Peek _ _ _ ### 31.5 ### 31.5 ### 3,217,099,685
2005-Nov-16 Wed Peek _ _ _ 1,246 ### 35.2 ### 1,001,751,772 ###
2005-Nov-15 Tue Peek _ _ _ 1,224 ### ### 29.7 ### 3,956,110,922
2005-Nov-14 Mon Peek _ _ _ 1,244 ### 34.7 ### ### ###
2005-Nov-11 Fri Peek _ _ _ 1,249 36.5 ### ### ### ###
2005-Nov-10 Thu Peek _ _ _ ### ### 36.7 ### ### ###
2005-Nov-09 Wed Peek _ _ _ 1,222 36.7 36.7 26.5 ### 3,291,363,945
2005-Nov-08 Tue Peek _ _ _ 1,251 ### ### 31.3 ### 3,533,909,670
2005-Nov-07 Mon Peek _ _ _ 1,249 ### 37.9 26.5 933,691,274 ###
2005-Nov-04 Fri Peek _ _ _ ### ### ### ### 928,681,729 3,238,835,053
2005-Nov-03 Thu Peek _ _ _ ### 28.7 ### ### 994,224,326 4,053,049,141
2005-Nov-02 Wed Peek _ _ _ ### ### ### 25.8 ### ###
2005-Nov-01 Tue Peek _ _ _ ### ### ### 27.7 563,624,025 ###
2005-Oct-31 Mon Peek _ _ _ ### 29.3 34.5 ### ### ###
2005-Oct-28 Fri Peek _ _ _ ### ### ### ### ### 6,128,481,681
2005-Oct-27 Thu Peek _ _ _ 1,220 ### ### 26.9 1,245,568,224 3,920,175,857
2005-Oct-26 Wed Peek _ _ _ ### ### ### ### ### 3,431,806,479
2005-Oct-25 Tue Peek _ _ _ ### ### ### 30.8 1,031,747,581 4,318,958,926
2005-Oct-24 Mon Peek _ _ _ 1,220 ### ### 28.8 940,590,172 ###
2005-Oct-21 Fri Peek _ _ _ ### 34.5 35.9 ### 926,091,551 3,422,606,757
2005-Oct-20 Thu Peek DUp _ UDown 1,222 45.7 34.3 ### 969,378,457 3,431,936,288
2005-Oct-19 Wed Peek DUp _ UDown ### 47.2 32.5 20.3 ### ###
2005-Oct-18 Tue Peek _ _ _ ### 34.2 ### 29.8 1,243,703,970 ###
2005-Oct-17 Mon Peek _ _ _ ### 34.6 ### 29.8 1,026,511,520 ###
2005-Oct-14 Fri Peek _ _ _ ### ### 36.2 26.4 1,037,373,427 3,271,346,283
2005-Oct-13 Thu Peek _ _ _ ### 36.4 34.5 ### 1,219,377,548 ###
2005-Oct-12 Wed Peek _ _ _ ### ### 35.4 ### 1,156,592,984 ###
2005-Oct-11 Tue Peek _ _ _ ### ### ### ### 1,073,665,627 ###
2005-Oct-10 Mon Peek _ _ _ 1,222 ### ### ### 1,163,661,279 2,916,854,644
2005-Oct-07 Fri Peek _ _ UUp ### ### ### ### ### 3,963,804,920
2005-Oct-06 Thu Peek DUp _ UDown ### ### ### 18.5 1,241,192,476 4,105,865,577
2005-Oct-05 Wed Peek DUp _ UDown 1,256 ### ### ### ### 4,454,061,176
2005-Oct-04 Tue Peek _ _ _ ### ### ### ### ### 3,180,227,920
2005-Oct-03 Mon Peek _ _ _ ### 31.4 37.4 ### 775,597,956 1,496,812,545
2005-Sep-30 Fri Peek _ _ _ ### 34.5 33.3 32.3 ### ###
2005-Sep-29 Thu Peek _ _ _ 1,252 ### ### ### 1,174,486,226 3,844,587,458
2005-Sep-28 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Sep-27 Tue Peek _ _ _ 1,252 ### 34.7 29.2 ### 4,230,946,789
2005-Sep-26 Mon Peek _ _ _ 1,225 30.3 ### 34.5 ### ###
2005-Sep-23 Fri Peek _ _ _ ### 30.8 ### 33.9 980,171,970 ###
2005-Sep-22 Thu Peek _ _ _ ### ### ### ### 1,266,891,174 3,902,302,226
2005-Sep-21 Wed Peek _ _ _ 1,242 ### 36.2 ### 1,215,048,186 4,226,327,126
2005-Sep-20 Tue Peek _ _ _ 1,259 30.8 34.8 ### ### 3,831,449,140
2005-Sep-19 Mon Peek _ _ _ 1,227 38.5 34.7 26.8 ### ###
2005-Sep-16 Fri Peek _ _ _ ### ### ### 35.5 1,265,887,451 4,522,354,947
2005-Sep-15 Thu Peek _ _ _ ### 28.8 ### 34.6 ### 5,869,990,259
2005-Sep-14 Wed Peek _ _ _ ### 31.9 ### ### 1,183,744,677 3,976,958,278
2005-Sep-13 Tue Peek _ _ _ ### 31.4 35.7 32.9 ### ###
2005-Sep-12 Mon Peek _ _ _ ### ### 37.2 30.9 899,316,758 ###
2005-Sep-09 Fri Peek _ _ _ ### 30.8 ### ### ### 2,812,020,848
2005-Sep-08 Thu Peek _ _ _ ### ### ### 27.9 ### 3,678,090,555
2005-Sep-07 Wed Peek _ _ _ ### ### ### ### 1,122,439,726 ###
2005-Sep-06 Tue Peek _ _ _ ### 36.3 ### ### ### 3,272,952,644
2005-Sep-05 Mon Peek _ _ _ ### ### ### 26.9 ### ###
2005-Sep-02 Fri Peek _ _ _ 1,187 ### 35.7 ### 975,709,729 ###
2005-Sep-01 Thu Peek _ _ _ ### 29.5 ### 35.9 976,666,424 ###
2005-Aug-31 Wed Peek _ _ _ ### ### ### ### 997,750,655 3,674,789,559
2005-Aug-30 Tue Peek _ _ _ ### 31.4 ### 32.5 ### 3,038,668,958
2005-Aug-29 Mon Peek DUp _ _ ### ### ### 21.2 ### ###
2005-Aug-26 Fri Peek _ _ _ ### ### 35.7 33.9 ### 5,870,310,373
2005-Aug-25 Thu Peek _ _ _ ### ### ### 27.6 ### ###
2005-Aug-24 Wed Peek _ _ _ 1,252 ### ### ### 1,086,570,756 ###
2005-Aug-23 Tue Peek _ _ _ ### 39.4 ### 27.5 1,077,294,127 ###
2005-Aug-22 Mon Peek _ _ _ ### ### 34.2 ### 1,091,712,280 3,390,343,927
2005-Aug-19 Fri Peek _ _ _ 1,181 ### 35.8 34.2 ### ###
2005-Aug-18 Thu Peek _ _ _ 1,222 39.9 36.4 23.7 1,033,514,579 3,686,408,043
2005-Aug-17 Wed Peek _ _ _ ### ### 36.8 ### ### 3,643,571,488
2005-Aug-16 Tue Peek _ _ _ ### 29.8 ### 34.3 ### 3,135,731,082
2005-Aug-15 Mon Peek _ _ _ 1,226 ### 32.2 ### ### 3,449,992,780
2005-Aug-12 Fri Peek _ _ _ 1,226 33.3 ### 31.4 1,285,032,177 ###
2005-Aug-11 Thu Peek _ _ _ ### ### 33.2 ### 1,348,006,483 4,785,676,852
2005-Aug-10 Wed Peek _ _ _ ### 34.2 ### ### 1,086,968,756 ###
2005-Aug-09 Tue Peek _ _ _ ### 32.8 37.6 ### 1,041,014,247 ###
2005-Aug-08 Mon Peek _ _ _ 1,229 31.6 36.7 31.7 986,586,587 ###
2005-Aug-05 Fri Peek _ _ _ 1,181 28.2 ### ### 1,089,175,484 ###
2005-Aug-04 Thu Peek _ _ _ 1,186 36.9 35.6 27.6 ### ###
2005-Aug-03 Wed Peek _ _ _ ### 36.5 35.4 ### 1,216,504,942 ###
2005-Aug-02 Tue Peek _ _ _ 1,180 ### 35.6 ### 1,148,562,789 ###
2005-Aug-01 Mon Peek _ _ _ ### 32.8 ### 28.6 714,899,746 1,630,401,271
2005-Jul-29 Fri Peek _ _ _ ### 31.6 ### 34.3 ### ###
2005-Jul-28 Thu Peek _ _ _ ### 36.7 36.7 26.6 ### ###
2005-Jul-27 Wed Peek _ _ _ 1,179 32.7 35.3 ### ### 2,670,677,675
2005-Jul-26 Tue Peek _ _ _ ### ### ### ### ### ###
2005-Jul-25 Mon Peek _ _ _ 1,185 ### 35.4 ### ### 2,693,705,756
2005-Jul-22 Fri Peek _ _ _ 1,177 28.5 34.5 ### 1,114,320,477 3,536,204,555
2005-Jul-21 Thu Peek _ _ _ ### 31.8 35.8 32.4 ### 4,347,427,446
2005-Jul-20 Wed Peek _ _ _ 1,175 ### ### 32.9 1,070,711,980 3,287,088,356
2005-Jul-19 Tue Peek _ _ _ ### ### ### ### 1,048,332,141 ###
2005-Jul-18 Mon Peek _ _ _ 1,175 ### 35.6 31.4 ### ###
2005-Jul-15 Fri Peek _ _ _ 1,154 33.8 ### ### ### ###
2005-Jul-14 Thu Peek _ _ _ ### 29.2 ### 32.8 967,628,179 2,663,346,540
2005-Jul-13 Wed Peek _ _ _ 1,149 ### 34.8 ### ### ###
2005-Jul-12 Tue Peek _ _ _ 1,188 34.8 ### 28.2 1,015,455,689 ###
2005-Jul-11 Mon Peek _ _ _ 1,142 31.8 ### 31.3 701,167,144 ###
2005-Jul-08 Fri Peek _ _ _ ### 30.8 36.9 ### ### ###
2005-Jul-07 Thu Peek _ _ _ 1,151 ### ### ### ### 4,113,198,476
2005-Jul-06 Wed Peek _ _ _ ### ### 36.6 28.5 ### 2,888,181,880
2005-Jul-05 Tue Peek _ _ _ ### ### ### 31.7 909,316,846 ###
2005-Jul-04 Mon Peek _ _ _ 1,148 ### ### 29.3 662,523,687 2,027,929,740
2005-Jul-01 Fri Peek _ _ _ 1,157 ### ### 38.8 ### ###
2005-Jun-30 Thu Peek _ _ UUp ### ### ### ### 1,306,737,557 3,361,044,580
2005-Jun-29 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Jun-28 Tue Peek _ _ _ ### 28.8 36.5 34.7 ### ###
2005-Jun-27 Mon Peek _ _ _ ### ### ### ### 1,026,348,846 ###
2005-Jun-24 Fri Peek _ _ _ 1,280 ### 35.5 30.5 ### ###
2005-Jun-23 Thu Peek _ _ _ ### ### ### ### ### 3,713,291,228
2005-Jun-22 Wed Peek _ _ _ 1,277 38.3 ### 26.6 ### 3,282,762,758
2005-Jun-21 Tue Peek _ _ _ ### ### 35.2 ### 1,018,496,250 ###
2005-Jun-20 Mon Peek _ _ _ ### 40.4 32.7 26.8 ### 3,184,330,943
2005-Jun-17 Fri Peek _ _ _ 1,275 ### 35.8 ### 1,078,495,829 ###
2005-Jun-16 Thu Peek _ _ _ 1,259 32.8 36.8 30.4 ### ###
2005-Jun-15 Wed Peek _ _ _ ### ### 38.9 30.8 ### 3,268,707,654
2005-Jun-14 Tue Peek _ _ _ ### 35.8 35.3 ### 962,904,620 ###
2005-Jun-10 Fri Peek _ _ _ ### ### 35.5 ### 807,371,049 ###
2005-Jun-09 Thu Peek _ _ _ ### ### ### ### 871,628,870 3,147,901,259
2005-Jun-08 Wed Peek _ _ _ ### 30.5 ### 32.8 ### ###
2005-Jun-07 Tue Peek _ _ _ 1,253 34.7 36.8 28.5 813,058,978 ###
2005-Jun-06 Mon Peek _ _ _ ### 30.6 ### 31.8 ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-06 11:28:53 thru 2025-09-06 11:28:54 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000