Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-29 02:38:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,156 22.8 35.9 17.3 908,418,954 1,985,859,282
AVG 1,344 ### 38.8 28.2 1,634,445,074 ###
MAX 1,549 ### 42.9 39.3 2,486,217,849 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2014-Oct-07 Tue Peek _ _ _ ### 39.8 ### ### 1,507,585,254 4,975,687,480
2014-Oct-06 Mon Peek _ _ _ 1,156 ### ### 23.3 908,418,954 1,985,859,282
2014-Oct-03 Fri Peek _ _ _ 1,252 28.3 39.8 ### 1,338,318,088 ###
2014-Oct-02 Thu Peek _ _ _ 1,284 ### 40.4 26.5 1,463,412,173 ###
2014-Oct-01 Wed Peek _ _ _ 1,286 25.7 ### 34.2 1,658,528,288 ###
2014-Sep-30 Tue Peek _ _ _ 1,356 ### 38.9 30.8 1,632,942,429 4,328,837,040
2014-Sep-29 Mon Peek _ _ _ 1,282 ### ### ### 1,386,427,743 3,367,188,529
2014-Sep-26 Fri Peek _ _ _ ### ### ### ### 1,761,617,557 ###
2014-Sep-25 Thu Peek _ _ _ ### ### ### 25.4 ### 4,084,760,087
2014-Sep-24 Wed Peek _ _ _ ### 36.8 39.3 ### 1,584,828,644 ###
2014-Sep-23 Tue Peek _ _ _ ### ### 38.8 ### ### 4,532,264,128
2014-Sep-22 Mon Peek _ _ _ 1,353 ### 38.8 17.3 1,561,294,553 ###
2014-Sep-19 Fri Peek _ _ _ ### 30.6 ### 32.5 ### 5,896,438,674
2014-Sep-18 Thu Peek _ _ _ 1,329 35.2 39.5 25.3 1,873,415,772 ###
2014-Sep-17 Wed Peek _ _ _ 1,320 42.7 36.5 20.8 ### 5,341,796,721
2014-Sep-16 Tue Peek _ _ _ 1,350 ### 37.5 23.6 1,649,502,452 ###
2014-Sep-15 Mon Peek _ _ _ 1,379 ### 37.2 23.5 ### 4,065,854,054
2014-Sep-12 Fri Peek _ _ _ 1,340 ### ### ### ### 3,939,951,950
2014-Sep-11 Thu Peek _ _ _ 1,359 ### ### ### 1,630,763,329 ###
2014-Sep-10 Wed Peek _ _ _ ### ### ### ### ### ###
2014-Sep-09 Tue Peek _ _ _ ### 29.4 36.5 ### ### ###
2014-Sep-08 Mon Peek _ _ _ 1,358 ### 38.5 23.9 ### ###
2014-Sep-05 Fri Peek _ _ _ 1,358 ### 38.7 ### 1,952,372,355 ###
2014-Sep-04 Thu Peek _ _ _ ### 35.2 38.4 ### ### 3,704,058,948
2014-Sep-03 Wed Peek _ _ _ 1,374 30.6 40.5 ### ### 4,036,281,576
2014-Sep-02 Tue Peek _ _ _ ### ### ### ### 1,642,975,274 ###
2014-Sep-01 Mon Peek _ _ _ 1,377 ### ### ### 1,557,453,359 3,071,434,171
2014-Aug-29 Fri Peek _ _ _ 1,374 ### 38.8 30.2 2,094,258,048 7,499,417,524
2014-Aug-28 Thu Peek _ _ _ ### ### ### 28.9 2,100,904,981 4,605,173,284
2014-Aug-27 Wed Peek _ _ _ ### ### 37.4 32.4 1,965,829,573 4,814,768,826
2014-Aug-26 Tue Peek _ _ _ ### 37.8 36.6 ### ### 4,087,991,120
2014-Aug-25 Mon Peek _ _ _ 1,349 34.3 36.8 ### ### 3,861,327,920
2014-Aug-22 Fri Peek _ _ _ 1,346 33.4 ### 29.3 1,486,076,326 ###
2014-Aug-21 Thu Peek _ _ _ 1,340 36.6 36.8 ### ### 5,740,669,352
2014-Aug-20 Wed Peek _ _ _ 1,325 32.5 ### 28.8 ### 4,835,721,226
2014-Aug-19 Tue Peek _ _ _ ### 28.6 38.7 32.7 1,902,487,145 ###
2014-Aug-18 Mon Peek _ _ _ 1,352 29.4 ### 31.5 ### 3,095,010,481
2014-Aug-15 Fri Peek _ _ _ ### 30.2 37.5 32.2 1,450,620,524 4,091,532,482
2014-Aug-14 Thu Peek _ _ _ 1,325 27.6 ### ### ### ###
2014-Aug-13 Wed Peek _ _ _ 1,349 30.8 ### ### ### ###
2014-Aug-12 Tue Peek _ _ _ 1,347 ### ### 39.3 ### 4,490,432,943
2014-Aug-11 Mon Peek _ _ _ 1,325 36.2 ### 26.8 ### 3,162,633,086
2014-Aug-08 Fri Peek _ _ _ ### ### ### ### 1,788,419,156 ###
2014-Aug-07 Thu Peek _ _ _ ### ### ### 28.7 1,754,147,454 ###
2014-Aug-06 Wed Peek _ _ _ ### 34.4 40.5 ### ### ###
2014-Aug-05 Tue Peek _ _ _ ### 40.5 ### ### ### ###
2014-Aug-04 Mon Peek _ _ _ 1,322 ### 36.8 31.2 ### ###
2014-Aug-01 Fri Peek _ _ _ ### ### 37.5 26.9 ### 4,409,161,754
2014-Jul-31 Thu Peek _ _ _ 1,376 33.3 37.3 29.4 1,898,506,655 ###
2014-Jul-30 Wed Peek _ _ _ ### ### ### ### 1,632,801,989 ###
2014-Jul-29 Tue Peek _ _ _ ### ### 37.8 32.3 ### 3,458,134,825
2014-Jul-28 Mon Peek _ _ _ 1,389 ### ### 28.7 1,640,797,886 ###
2014-Jul-25 Fri Peek _ _ _ 1,354 30.6 ### ### ### 5,631,297,348
2014-Jul-24 Thu Peek _ _ _ ### 34.5 38.5 ### 1,815,933,980 ###
2014-Jul-23 Wed Peek _ _ _ 1,359 26.4 38.7 34.9 ### 4,053,447,257
2014-Jul-22 Tue Peek _ _ _ 1,324 30.8 39.3 ### 1,605,564,349 ###
2014-Jul-21 Mon Peek _ _ _ 1,350 ### 38.7 29.3 1,627,847,951 ###
2014-Jul-18 Fri Peek _ _ _ ### ### ### 35.8 1,604,084,821 3,754,749,947
2014-Jul-17 Thu Peek _ _ _ ### 35.6 35.9 28.5 ### 4,567,000,620
2014-Jul-16 Wed Peek _ _ _ ### ### 38.5 ### 1,687,669,547 ###
2014-Jul-15 Tue Peek _ _ _ ### ### ### 22.5 1,434,042,655 ###
2014-Jul-14 Mon Peek _ _ _ ### 34.7 ### ### 1,368,257,376 2,630,994,755
2014-Jul-11 Fri Peek _ _ _ ### ### ### ### 1,534,729,255 3,385,452,157
2014-Jul-10 Thu Peek _ _ _ ### ### 37.8 31.6 1,740,283,541 3,152,172,229
2014-Jul-09 Wed Peek _ _ _ ### 37.8 38.3 ### ### ###
2014-Jul-08 Tue Peek _ _ _ ### ### 37.6 ### 1,521,477,479 3,100,588,659
2014-Jul-07 Mon Peek _ _ _ ### 37.4 ### 26.6 ### 2,783,710,875
2014-Jul-04 Fri Peek _ _ _ 1,345 30.6 ### 32.5 ### 3,270,365,142
2014-Jul-03 Thu Peek _ _ _ ### 23.5 ### 38.9 1,609,834,672 3,734,661,588
2014-Jul-02 Wed Peek _ _ _ 1,283 ### 37.6 32.4 ### 4,094,126,153
2014-Jul-01 Tue Peek _ _ _ 1,272 ### ### ### ### 4,404,424,975
2014-Jun-30 Mon Peek _ _ _ 1,549 ### ### 24.2 1,733,981,543 ###
2014-Jun-27 Fri Peek _ _ _ ### 34.3 40.3 25.4 1,953,047,153 ###
2014-Jun-26 Thu Peek _ _ _ 1,459 22.8 38.7 38.5 ### 4,141,414,654
2014-Jun-25 Wed Peek _ _ _ 1,470 29.9 ### ### 1,760,985,423 4,564,865,180
2014-Jun-24 Tue Peek _ _ _ 1,485 32.3 ### ### ### ###
2014-Jun-23 Mon Peek _ _ _ ### 33.4 39.8 26.8 1,653,377,452 3,796,138,655
2014-Jun-20 Fri Peek _ _ _ 1,444 32.9 ### 27.4 2,486,217,849 4,999,844,424
2014-Jun-19 Thu Peek _ _ _ 1,420 26.8 ### ### 2,025,514,720 ###
2014-Jun-18 Wed Peek _ _ _ ### 32.2 ### 26.9 1,838,459,354 ###
2014-Jun-17 Tue Peek _ _ _ ### ### ### 29.2 ### ###
2014-Jun-16 Mon Peek _ _ _ ### ### ### ### 1,464,231,520 3,924,883,343
2014-Jun-13 Fri Peek _ _ _ 1,377 ### ### 27.5 1,669,429,374 4,797,883,541
2014-Jun-12 Thu Peek _ _ _ ### 36.5 38.5 ### ### 3,540,796,520
2014-Jun-11 Wed Peek _ _ _ ### ### ### ### 1,313,681,722 ###
2014-Jun-10 Tue Peek _ _ _ ### 35.8 40.3 ### ### 3,303,723,353
2014-Jun-06 Fri Peek _ _ _ 1,371 26.7 39.5 33.8 ### ###
2014-Jun-05 Thu Peek _ _ _ 1,382 36.5 ### ### 1,479,899,275 ###
2014-Jun-04 Wed Peek _ _ _ ### 39.5 40.4 ### 1,553,599,748 3,651,018,087
2014-Jun-03 Tue Peek _ _ _ 1,355 ### 40.4 18.9 1,499,571,972 4,428,680,927
2014-Jun-02 Mon Peek _ _ _ 1,353 ### ### 29.3 1,305,486,427 3,656,997,372
2014-May-30 Fri Peek _ _ _ 1,347 ### 39.6 ### 1,946,361,420 ###
2014-May-29 Thu Peek _ _ _ 1,326 ### 40.6 27.8 1,195,003,142 ###
2014-May-28 Wed Peek _ _ _ ### ### 40.4 31.6 1,426,166,558 ###
2014-May-27 Tue Peek _ _ _ ### 32.5 42.9 ### 1,344,182,086 ###
2014-May-26 Mon Peek _ _ _ ### 28.8 ### ### 1,270,304,376 ###
2014-May-23 Fri Peek _ _ _ ### ### 42.3 ### 1,627,267,287 3,794,587,228
2014-May-22 Thu Peek _ _ _ 1,288 ### 40.2 32.8 ### 4,050,288,945
2014-May-21 Wed Peek _ _ _ ### ### ### 28.3 1,499,859,686 4,485,671,459
2014-May-20 Tue Peek _ _ _ 1,323 31.2 40.7 ### ### ###
2014-May-19 Mon Peek _ _ _ ### ### 38.7 ### 1,434,772,343 ###
2014-May-16 Fri Peek _ _ _ 1,285 ### ### 28.9 1,274,581,452 ###
2014-May-15 Thu Peek _ _ _ ### ### ### 31.5 1,421,877,423 3,762,836,724
2014-May-14 Wed Peek _ _ _ ### ### 40.4 ### ### ###
2014-May-13 Tue Peek _ _ _ ### ### 40.5 ### 1,547,621,744 ###
2014-May-12 Mon Peek _ _ _ ### ### 39.8 ### 1,166,053,279 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 02:38:59 thru 2025-08-29 02:38:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000