Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Sep-04 05:05:21 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 571 ### 34.5 ### 147,754,954 448,540,286
AVG ### 30.8 39.5 ### ### ###
MAX 651 ### 45.2 40.2 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
1997-Apr-08 Tue Peek DDown FUp _ 577 26.5 ### 30.9 147,754,954 ###
1997-Apr-07 Mon Peek _ FUp UDown 583 31.7 43.2 ### ### ###
1997-Apr-04 Fri Peek DDown FUp _ ### 25.7 45.2 ### ### ###
1997-Apr-03 Thu Peek _ FDown UUp ### ### 34.5 ### 188,366,741 657,651,026
1997-Apr-02 Wed Peek _ FUp UDown 577 32.4 41.6 26.0 175,272,579 658,302,670
1997-Apr-01 Tue Peek DUp FDown UDown ### ### ### 18.9 ### 606,130,921
1997-Mar-27 Thu Peek DDown _ UUp 574 ### ### 40.2 ### ###
1997-Mar-26 Wed Peek DDown _ UUp ### ### 38.8 ### ### 598,361,724
1997-Mar-25 Tue Peek _ FUp UDown 589 31.2 41.8 ### ### ###
1997-Mar-24 Mon Peek _ FUp UDown ### ### ### 24.8 ### 549,619,722
1997-Mar-21 Fri Peek DDown _ _ ### ### 40.5 ### ### ###
1997-Mar-20 Thu Peek DDown FUp _ ### 24.6 ### 30.7 ### ###
1997-Mar-19 Wed Peek DUp FDown UDown ### 45.8 ### ### ### 804,524,728
1997-Mar-18 Tue Peek DUp _ UDown 628 41.2 41.4 ### 266,405,349 908,700,520
1997-Mar-17 Mon Peek DUp _ UDown ### 34.3 39.2 26.5 161,956,022 ###
1997-Mar-14 Fri Peek DUp FDown UDown 651 ### ### 26.7 218,082,789 ###
1997-Mar-13 Thu Peek _ _ _ ### 29.8 39.7 30.5 ### 721,423,777
1997-Mar-12 Wed Peek DUp _ UDown ### 33.2 40.2 26.6 ### ###
1997-Mar-11 Tue Peek DUp _ UDown 624 35.3 38.8 ### ### 585,363,847
1997-Mar-10 Mon Peek DDown FUp UUp 571 21.5 ### 35.6 159,238,070 448,540,286
1997-Mar-07 Fri Peek _ _ _ ### 31.8 38.7 29.5 202,207,180 ###
1997-Mar-06 Thu Peek DDown FUp UUp ### 24.8 ### 33.2 ### ###
1997-Mar-05 Wed Peek _ _ UUp ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek _ FUp UDown 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek DUp FDown UDown ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek DUp FDown _ ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek DDown _ UUp 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek DUp _ _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek DDown FDown UUp 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ _ _ 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek DUp _ _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek _ _ _ 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek _ _ _ 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek DUp FDown UDown 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek DDown FDown UUp 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek DDown FUp UUp ### ### ### ### ### ###
1997-Feb-11 Tue Peek _ _ UUp 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ _ _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek DDown FDown UUp ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek DDown FUp UUp ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek DDown _ UUp 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek DUp _ UDown 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek DUp _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek _ _ UUp ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek _ _ UUp ### 29.2 38.9 ### 234,931,658 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-04 17:05:21 thru 2025-09-04 17:05:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000