Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-31 09:28:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,375 24.2 32.9 ### 1,729,707,142 ###
AVG 1,487 35.3 36.9 27.8 2,287,919,658 ###
MAX 1,654 ### 39.3 42.9 ### ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek _ _ _ 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek _ _ _ ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek DDown _ UUp ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp _ UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek _ _ UDown 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek DDown _ UUp ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek DDown _ UUp ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek DDown _ UUp ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek _ _ _ ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek _ _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek _ _ UUp 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek DDown _ UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek _ _ _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek _ _ _ ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp _ UDown ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek _ _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ _ _ 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp _ UDown 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek _ _ _ 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek DUp _ UDown 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek _ _ _ 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ _ _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440
2011-Jun-10 Fri Peek _ _ _ 1,470 ### 39.3 ### ### 4,215,791,552
2011-Jun-09 Thu Peek DDown _ UUp ### 28.6 ### 33.8 2,438,361,026 5,264,729,158
2011-Jun-08 Wed Peek _ _ UDown 1,485 40.3 37.5 22.2 1,924,876,046 ###
2011-Jun-07 Tue Peek _ _ _ ### ### ### ### 2,127,059,882 4,834,376,759
2011-Jun-06 Mon Peek _ _ UDown 1,485 ### 38.6 22.5 ### 3,949,121,475
2011-Jun-03 Fri Peek _ _ _ ### 37.5 ### ### 1,883,709,541 4,918,515,227
2011-Jun-02 Thu Peek DUp _ _ ### 40.4 36.5 ### ### 5,716,098,124
2011-Jun-01 Wed Peek _ _ _ ### 35.8 ### 25.2 ### 4,790,735,673
2011-May-31 Tue Peek DDown _ UUp ### ### ### 38.6 ### 6,018,671,270
2011-May-30 Mon Peek _ _ _ 1,470 ### 36.3 27.4 ### ###
2011-May-27 Fri Peek DDown _ UUp 1,454 25.7 ### ### ### ###
2011-May-26 Thu Peek DDown _ UUp 1,450 24.8 ### ### ### 6,768,473,953
2011-May-25 Wed Peek DUp _ UDown 1,480 45.5 36.9 17.6 2,505,496,951 5,789,293,322
2011-May-24 Tue Peek _ _ _ ### ### ### ### ### 5,481,392,328
2011-May-23 Mon Peek DUp _ UDown 1,489 ### 36.4 17.3 2,256,842,220 4,885,128,687
2011-May-20 Fri Peek _ _ _ 1,484 ### 38.3 ### 2,098,680,756 4,342,744,522
2011-May-19 Thu Peek DDown _ UUp ### 29.5 36.2 34.2 2,463,788,185 ###
2011-May-18 Wed Peek DDown _ UUp 1,488 28.4 35.9 ### 2,217,276,345 4,562,829,923
2011-May-17 Tue Peek _ _ _ 1,486 ### ### ### 2,412,283,156 4,537,333,559
2011-May-16 Mon Peek DUp _ UDown ### 43.0 ### ### 2,232,586,375 4,397,820,021
2011-May-13 Fri Peek _ _ _ 1,476 35.2 ### ### 2,260,117,347 ###
2011-May-12 Thu Peek _ _ _ 1,479 38.9 36.7 24.4 2,740,802,376 5,935,147,183


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 09:28:25 thru 2025-08-31 09:28:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000