Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 25-Aug-30 05:33:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (47)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 26.5 ### 20.3 96,453,241 357,376,341
AVG ### 36.5 33.5 ### ### ###
MAX 1,579 ### ### ### 2,643,738,288 10,219,205,026
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2020-Feb-03 Mon Peek DUp _ _ 1,576 ### ### 25.3 ### ###
2020-Jan-31 Fri Peek _ _ _ 1,555 ### 32.9 32.2 ### 8,641,547,789
2020-Jan-30 Thu Peek DUp _ UDown 1,546 ### ### 22.8 ### 6,413,343,384
2020-Jan-29 Wed Peek _ _ _ 1,542 ### ### ### ### 5,900,846,771
2020-Jan-28 Tue Peek DUp _ _ 1,579 ### 31.3 ### ### ###
2020-Jan-24 Fri Peek _ _ _ 1,526 37.8 ### 27.9 1,621,539,340 ###
2020-Jan-23 Thu Peek _ _ _ ### ### 33.2 23.8 1,677,695,142 ###
2020-Jan-22 Wed Peek DDown _ UUp 1,541 28.8 ### ### 2,085,718,149 ###
2020-Jan-21 Tue Peek _ _ _ ### 40.7 33.7 25.5 ### ###
2020-Jan-20 Mon Peek _ _ _ 1,570 ### 32.4 ### 1,935,601,375 4,375,346,148
2020-Jan-17 Fri Peek _ _ _ ### ### 33.5 31.4 ### ###
2020-Jan-16 Thu Peek _ _ _ 1,525 36.2 31.9 ### ### 5,336,448,643
2020-Jan-15 Wed Peek _ _ _ ### ### 33.3 ### ### 4,917,168,350
2020-Jan-14 Tue Peek _ _ _ 1,550 30.5 ### ### ### 4,987,680,954
2020-Jan-13 Mon Peek _ _ _ ### 34.3 ### 32.6 1,364,062,076 ###
2020-Jan-10 Fri Peek _ _ _ 1,482 ### 35.3 ### ### ###
2020-Jan-09 Thu Peek _ _ _ ### 31.2 ### 35.8 ### 5,163,368,729
2020-Jan-08 Wed Peek DUp _ UDown ### ### ### 20.8 ### 5,242,840,184
2020-Jan-07 Tue Peek DDown _ _ ### 29.3 34.2 36.5 ### 4,241,420,755
2020-Jan-06 Mon Peek _ _ _ ### 35.3 ### 31.4 1,548,732,128 ###
2020-Jan-03 Fri Peek _ _ _ 1,445 ### ### ### 1,548,317,771 ###
2020-Jan-02 Thu Peek DDown _ _ 1,423 28.7 ### 33.2 1,186,995,084 ###
2019-Dec-31 Tue Peek _ _ UDown ### ### 37.2 ### 96,453,241 357,376,341
2019-Dec-30 Mon Peek _ _ _ ### 30.8 34.6 34.6 590,255,144 ###
2019-Dec-27 Fri Peek DDown _ UUp ### 26.5 ### ### 659,968,288 1,350,974,981
2019-Dec-24 Tue Peek _ _ _ ### 29.6 35.5 ### ### ###
2019-Dec-23 Mon Peek _ _ _ ### ### 35.8 ### 1,462,091,848 ###
2019-Dec-20 Fri Peek _ _ _ 1,453 ### 34.9 31.5 2,162,679,744 ###
2019-Dec-19 Thu Peek _ _ _ 1,480 36.6 ### ### 2,060,962,373 ###
2019-Dec-18 Wed Peek _ _ _ 647 ### 35.2 ### 1,519,295,153 ###
2019-Dec-17 Tue Peek _ _ _ ### ### 36.8 24.5 ### ###
2019-Dec-16 Mon Peek _ _ _ 1,524 30.6 32.7 ### 1,909,122,883 ###
2019-Dec-13 Fri Peek _ _ _ ### ### ### ### ### ###
2019-Dec-12 Thu Peek _ _ _ ### 41.5 ### 25.9 ### 6,223,819,444
2019-Dec-11 Wed Peek _ _ _ 1,487 36.3 32.6 31.2 ### ###
2019-Dec-10 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2019-Dec-09 Mon Peek _ _ _ ### 41.5 ### ### ### 4,475,284,758
2019-Dec-06 Fri Peek _ _ _ 1,442 ### 32.7 29.9 ### 4,250,103,679
2019-Dec-05 Thu Peek _ _ UUp ### ### 30.9 ### 1,761,437,085 ###
2019-Dec-04 Wed Peek _ _ _ ### 41.9 ### 24.8 2,182,266,543 ###
2019-Dec-03 Tue Peek DUp _ UDown 1,475 ### 31.8 20.3 2,049,643,643 ###
2019-Dec-02 Mon Peek _ _ _ ### 40.5 32.3 27.2 ### ###
2019-Nov-29 Fri Peek _ _ _ ### ### 31.9 ### 2,030,376,254 6,299,465,445
2019-Nov-28 Thu Peek _ _ _ 1,471 35.5 ### 30.9 1,720,950,226 ###
2019-Nov-27 Wed Peek _ _ _ ### ### ### ### 2,069,207,180 6,092,781,085
2019-Nov-26 Tue Peek _ _ _ 1,520 ### ### ### 2,643,738,288 10,219,205,026
2019-Nov-25 Mon Peek _ _ _ ### 41.8 ### ### 1,894,043,753 5,134,822,326


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 152 153 154 155 156 157 158 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 05:33:31 thru 2025-08-30 05:33:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000