Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-30 02:29:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 370 ### 25.4 ### ### ###
AVG 1,441 ### ### 29.5 2,066,600,970 ###
MAX 1,577 ### ### 38.5 2,883,703,022 ###
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2016-Nov-08 Tue Peek _ _ _ 1,450 ### ### ### ### ###
2016-Nov-07 Mon Peek _ _ _ ### ### ### 37.7 1,912,980,575 4,254,117,876
2016-Nov-04 Fri Peek _ _ _ ### 40.3 ### ### 2,064,507,826 ###
2016-Nov-03 Thu Peek _ _ _ ### 34.6 32.8 ### 2,155,391,256 ###
2016-Nov-02 Wed Peek _ _ _ 1,472 46.2 ### ### ### 4,755,014,121
2016-Nov-01 Tue Peek _ _ _ 1,386 ### ### 27.7 1,685,719,644 3,284,516,187
2016-Oct-31 Mon Peek _ _ _ 1,473 ### 33.3 33.8 2,335,704,020 ###
2016-Oct-28 Fri Peek _ _ _ 1,459 38.3 ### 27.8 ### ###
2016-Oct-27 Thu Peek _ _ _ 1,442 ### ### 21.8 2,529,397,623 ###
2016-Oct-26 Wed Peek _ _ _ 1,472 ### ### 19.5 2,059,713,057 5,365,950,222
2016-Oct-25 Tue Peek _ _ _ 1,442 ### ### 31.4 ### ###
2016-Oct-24 Mon Peek _ _ _ 1,443 39.4 ### ### ### ###
2016-Oct-21 Fri Peek _ _ _ 1,445 36.8 36.8 26.5 ### ###
2016-Oct-20 Thu Peek _ _ _ ### ### ### 33.4 ### 4,592,614,988
2016-Oct-19 Wed Peek _ _ _ ### ### 35.6 33.4 ### ###
2016-Oct-18 Tue Peek _ _ _ 1,448 36.5 34.3 29.2 1,798,365,245 4,264,557,070
2016-Oct-17 Mon Peek _ _ _ 1,478 43.5 34.8 ### 2,080,692,444 ###
2016-Oct-14 Fri Peek _ _ _ 1,443 ### 34.7 ### ### ###
2016-Oct-13 Thu Peek _ _ _ ### ### ### 28.7 1,912,930,553 4,537,841,287
2016-Oct-12 Wed Peek _ _ _ ### ### ### ### 1,781,527,883 4,588,911,281
2016-Oct-11 Tue Peek _ _ _ ### ### 32.8 ### 1,957,388,579 4,501,914,249
2016-Oct-10 Mon Peek _ _ _ 1,451 38.8 ### ### 1,944,764,157 3,782,095,770
2016-Oct-07 Fri Peek _ _ _ 1,441 ### ### ### 2,001,832,673 ###
2016-Oct-06 Thu Peek _ _ _ 1,451 ### ### ### ### ###
2016-Oct-05 Wed Peek _ _ _ ### ### ### 26.2 ### ###
2016-Oct-04 Tue Peek _ _ _ 1,444 ### 34.2 ### ### ###
2016-Oct-03 Mon Peek _ _ _ 1,422 32.3 36.5 31.2 ### ###
2016-Sep-30 Fri Peek _ _ _ ### 35.7 ### ### 2,304,752,644 6,249,061,745
2016-Sep-29 Thu Peek _ _ _ ### ### ### ### ### 4,546,116,256
2016-Sep-28 Wed Peek _ _ _ 1,445 ### 36.5 ### 2,202,005,273 4,110,553,684
2016-Sep-27 Tue Peek _ _ _ 1,429 ### ### 31.7 2,292,529,047 ###
2016-Sep-26 Mon Peek _ _ _ ### ### 35.8 ### ### ###
2016-Sep-23 Fri Peek _ _ _ 1,478 ### ### ### ### ###
2016-Sep-22 Thu Peek _ _ _ 1,450 ### 34.6 ### 2,065,515,287 4,427,064,520
2016-Sep-21 Wed Peek _ _ _ 1,458 ### 35.5 32.9 ### ###
2016-Sep-20 Tue Peek _ _ _ ### ### 34.3 ### 2,122,412,643 ###
2016-Sep-19 Mon Peek _ _ _ ### ### ### 27.8 ### ###
2016-Sep-16 Fri Peek _ _ _ 1,441 ### 36.5 36.9 2,883,703,022 ###
2016-Sep-15 Thu Peek _ _ _ 1,444 29.4 ### 34.4 2,125,121,721 6,000,431,371
2016-Sep-14 Wed Peek _ _ _ 1,443 ### 35.5 ### 1,990,996,580 5,965,897,476
2016-Sep-13 Tue Peek _ _ _ ### 39.5 ### 26.5 1,836,492,677 ###
2016-Sep-12 Mon Peek _ _ _ ### 48.5 33.6 ### 2,116,040,547 ###
2016-Sep-09 Fri Peek _ _ _ ### ### 35.9 28.5 1,863,589,353 4,856,969,326
2016-Sep-08 Thu Peek _ _ _ ### 37.5 ### 28.8 1,713,309,880 ###
2016-Sep-07 Wed Peek _ _ _ ### ### ### ### 2,110,906,854 5,635,941,028
2016-Sep-06 Tue Peek _ _ _ 1,449 35.8 ### ### ### ###
2016-Sep-05 Mon Peek _ _ _ 1,449 32.9 ### ### ### 3,999,935,580
2016-Sep-02 Fri Peek _ _ _ 1,423 ### 34.2 ### 1,970,209,223 5,135,230,287
2016-Sep-01 Thu Peek _ _ _ ### 35.5 ### 28.5 ### ###
2016-Aug-31 Wed Peek _ _ _ 1,473 39.5 34.9 25.6 2,401,010,154 6,153,468,052
2016-Aug-30 Tue Peek _ _ _ 1,452 35.5 ### 28.4 ### ###
2016-Aug-29 Mon Peek _ _ _ ### 46.4 32.6 ### 1,864,747,925 4,242,537,358
2016-Aug-26 Fri Peek _ _ _ 1,455 37.7 ### ### ### 5,556,416,646
2016-Aug-25 Thu Peek _ _ _ 1,475 ### ### ### 2,276,138,454 5,303,801,379
2016-Aug-24 Wed Peek _ _ _ ### ### 32.9 ### ### 4,503,204,671
2016-Aug-23 Tue Peek _ _ _ 1,481 36.5 ### ### ### 4,861,350,672
2016-Aug-22 Mon Peek _ _ _ ### 42.8 33.3 ### ### 4,379,665,249
2016-Aug-19 Fri Peek _ _ _ ### 30.7 ### ### ### 4,195,218,553
2016-Aug-18 Thu Peek _ _ _ 1,456 36.5 33.7 29.8 ### 5,543,922,859
2016-Aug-17 Wed Peek _ _ _ ### 37.9 34.5 ### 2,402,357,470 ###
2016-Aug-16 Tue Peek _ _ _ ### ### 31.4 26.2 2,352,794,657 ###
2016-Aug-15 Mon Peek _ _ _ ### 35.3 33.3 31.4 2,151,165,223 3,962,273,979
2016-Aug-12 Fri Peek _ _ _ 1,455 30.9 33.8 35.4 ### ###
2016-Aug-11 Thu Peek _ _ _ ### ### ### 32.8 2,051,377,557 ###
2016-Aug-10 Wed Peek _ _ _ 1,427 ### ### 30.8 ### ###
2016-Aug-09 Tue Peek _ _ _ 1,453 40.5 ### ### ### 4,870,077,741
2016-Aug-08 Mon Peek _ _ _ ### ### 36.8 29.3 ### 3,924,481,172
2016-Aug-05 Fri Peek _ _ _ ### 29.7 33.4 36.8 ### 3,944,834,241
2016-Aug-04 Thu Peek _ _ _ 1,447 ### ### 31.5 1,979,099,253 ###
2016-Aug-03 Wed Peek _ _ _ ### ### 34.7 ### 1,995,038,784 4,935,435,676
2016-Aug-02 Tue Peek _ _ _ 1,470 ### ### ### 2,012,408,357 5,017,280,357
2016-Aug-01 Mon Peek _ _ _ 1,522 ### 33.6 ### 2,121,883,654 ###
2016-Jul-29 Fri Peek _ _ _ 1,453 ### ### 33.8 ### ###
2016-Jul-28 Thu Peek _ _ _ 1,452 ### 36.3 ### ### ###
2016-Jul-27 Wed Peek _ _ _ 1,458 40.9 ### ### ### ###
2016-Jul-26 Tue Peek _ _ _ 1,443 38.3 32.5 29.2 1,945,277,277 4,677,348,955
2016-Jul-25 Mon Peek _ _ _ 1,452 37.8 33.8 ### ### 3,793,366,477
2016-Jul-22 Fri Peek _ _ _ 1,450 ### ### ### ### ###
2016-Jul-21 Thu Peek _ _ _ 1,450 40.8 ### 25.2 2,335,971,126 5,481,403,823
2016-Jul-20 Wed Peek _ _ _ 1,425 ### ### 38.5 2,155,948,823 4,687,091,246
2016-Jul-19 Tue Peek _ _ _ 1,452 36.9 33.2 ### 2,352,729,424 3,850,012,950
2016-Jul-18 Mon Peek _ _ _ ### ### ### 35.4 2,376,758,357 3,155,295,676
2016-Jul-15 Fri Peek _ _ _ 1,446 35.6 ### 29.5 ### ###
2016-Jul-14 Thu Peek _ _ _ ### 33.7 ### ### 2,229,425,582 ###
2016-Jul-13 Wed Peek _ _ _ 1,446 ### 34.5 ### ### ###
2016-Jul-12 Tue Peek _ _ _ 1,459 ### 33.8 27.3 2,191,561,025 ###
2016-Jul-11 Mon Peek _ _ _ 1,459 32.3 32.5 35.2 ### ###
2016-Jul-08 Fri Peek _ _ _ 1,424 ### 35.3 ### ### ###
2016-Jul-07 Thu Peek _ _ _ ### ### 34.2 ### ### 4,251,846,220
2016-Jul-06 Wed Peek _ _ _ 1,381 35.8 ### 30.6 ### 4,972,543,789
2016-Jul-05 Tue Peek _ _ _ ### ### 33.7 ### 2,221,139,355 3,988,104,586
2016-Jul-04 Mon Peek _ _ _ 1,427 28.6 ### 38.5 2,145,548,486 3,882,347,854
2016-Jul-01 Fri Peek _ _ _ 1,375 ### ### ### ### 4,552,204,976
2016-Jun-30 Thu Peek _ _ _ 1,577 30.3 34.6 ### 2,200,357,823 ###
2016-Jun-29 Wed Peek _ _ _ ### 30.3 34.5 ### 2,141,824,070 ###
2016-Jun-28 Tue Peek _ _ _ ### ### 36.7 ### ### ###
2016-Jun-27 Mon Peek _ _ _ ### 29.4 ### 36.4 2,149,669,542 5,252,047,774
2016-Jun-24 Fri Peek _ _ _ 370 ### 25.4 ### 779,937,084 2,503,060,683
2016-Jun-23 Thu Peek _ _ _ 1,473 ### 35.9 27.8 2,100,139,840 4,059,220,355
2016-Jun-22 Wed Peek _ _ _ 1,485 38.3 ### 25.6 2,079,240,077 3,871,543,048
2016-Jun-21 Tue Peek _ _ _ 1,483 ### ### 31.5 ### ###
2016-Jun-20 Mon Peek _ _ _ ### ### 34.5 30.4 ### 4,089,840,686
2016-Jun-17 Fri Peek _ _ _ 1,453 36.9 34.8 28.3 2,448,925,420 ###
2016-Jun-16 Thu Peek _ _ _ 1,451 ### ### 24.4 2,455,251,284 ###
2016-Jun-15 Wed Peek _ _ _ ### ### 33.4 26.5 2,004,021,944 ###
2016-Jun-14 Tue Peek _ _ _ ### 48.8 ### ### 2,234,141,144 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 14:29:06 thru 2025-08-30 14:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000