Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-25 05:13:01 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (106)    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1,143 23.3 35.4 ### 877,841,556 ###
AVG 1,258 32.8 ### 28.5 ### 3,960,969,751
MAX 1,347 ### ### 40.3 ### 6,710,143,646
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2013-Nov-27 Wed Peek _ _ _ ### 39.4 ### 20.5 ### 3,588,675,047
2013-Nov-26 Tue Peek _ _ _ 1,320 ### 40.5 ### 2,230,870,250 5,666,630,658
2013-Nov-25 Mon Peek _ _ _ 1,329 37.6 37.5 ### ### ###
2013-Nov-22 Fri Peek _ _ _ ### ### 40.2 31.8 1,476,335,289 3,371,856,828
2013-Nov-21 Thu Peek _ _ _ 1,276 35.9 39.4 ### 1,582,183,878 ###
2013-Nov-20 Wed Peek _ _ _ 1,281 37.8 ### 22.3 1,449,123,556 3,653,876,829
2013-Nov-19 Tue Peek _ _ _ ### ### 37.2 ### 1,520,657,873 ###
2013-Nov-18 Mon Peek _ _ _ ### 41.7 37.7 20.6 ### 2,882,620,023
2013-Nov-15 Fri Peek _ _ _ 1,324 ### 37.5 36.9 1,680,273,274 ###
2013-Nov-14 Thu Peek _ _ _ ### ### ### ### ### 3,788,673,948
2013-Nov-13 Wed Peek DUp _ UDown ### 42.5 38.3 ### 1,930,457,947 ###
2013-Nov-12 Tue Peek _ _ _ ### ### ### 24.3 1,723,965,650 3,879,563,922
2013-Nov-11 Mon Peek DUp _ _ ### ### 38.3 19.8 1,821,361,427 ###
2013-Nov-08 Fri Peek _ _ _ 1,325 29.8 ### 29.3 1,650,391,380 ###
2013-Nov-07 Thu Peek _ _ _ ### 32.8 41.3 ### ### ###
2013-Nov-06 Wed Peek _ _ _ ### ### 40.5 27.5 1,637,918,158 ###
2013-Nov-05 Tue Peek _ _ _ 1,224 28.8 ### ### ### ###
2013-Nov-04 Mon Peek DUp _ _ ### ### 36.6 20.5 1,352,996,146 ###
2013-Nov-01 Fri Peek _ _ _ 1,329 38.8 ### ### 1,778,818,754 ###
2013-Oct-31 Thu Peek _ _ _ ### 32.8 ### 29.3 1,821,109,052 4,608,290,043
2013-Oct-30 Wed Peek _ _ _ 1,320 ### ### 25.5 ### 4,268,267,928
2013-Oct-29 Tue Peek _ _ _ 1,325 ### ### ### ### ###
2013-Oct-28 Mon Peek _ _ _ 1,320 ### ### 28.3 ### ###
2013-Oct-25 Fri Peek _ _ _ ### ### ### ### ### ###
2013-Oct-24 Thu Peek _ _ _ 1,278 ### 36.8 ### 1,564,203,246 3,751,786,640
2013-Oct-23 Wed Peek _ _ _ 1,347 ### 35.4 29.5 ### 4,136,531,088
2013-Oct-22 Tue Peek _ _ _ 1,320 29.8 ### ### 1,761,828,827 ###
2013-Oct-21 Mon Peek _ _ _ ### ### ### ### ### ###
2013-Oct-18 Fri Peek _ _ _ 1,286 28.5 ### ### 1,823,733,459 3,848,453,577
2013-Oct-17 Thu Peek _ _ _ ### ### 36.2 ### 1,839,767,475 4,249,139,781
2013-Oct-16 Wed Peek _ _ _ ### 32.5 ### ### 1,418,479,174 ###
2013-Oct-15 Tue Peek _ _ _ 1,286 28.9 40.6 30.6 1,399,533,679 ###
2013-Oct-14 Mon Peek _ _ _ 1,247 37.9 ### 23.5 1,174,701,977 2,577,887,378
2013-Oct-11 Fri Peek _ _ _ 1,272 ### ### ### 1,494,143,245 3,771,218,844
2013-Oct-10 Thu Peek _ _ _ 1,242 31.8 38.7 29.5 1,287,843,344 ###
2013-Oct-09 Wed Peek _ _ _ 1,258 27.7 ### ### ### ###
2013-Oct-08 Tue Peek _ _ _ ### 33.8 ### 26.6 ### ###
2013-Oct-07 Mon Peek _ _ UDown ### 41.5 41.5 ### 877,841,556 ###
2013-Oct-04 Fri Peek _ _ _ ### ### ### 26.8 1,125,974,688 2,867,213,557
2013-Oct-03 Thu Peek _ _ _ 1,244 ### ### 30.8 ### ###
2013-Oct-02 Wed Peek _ _ _ ### ### 40.5 28.2 1,427,810,382 ###
2013-Oct-01 Tue Peek _ _ _ ### ### 37.2 27.5 1,417,549,025 ###
2013-Sep-30 Mon Peek _ _ _ 1,273 ### ### 19.8 1,485,761,182 ###
2013-Sep-27 Fri Peek _ _ _ 1,245 ### ### 31.4 1,424,592,470 6,169,280,624
2013-Sep-26 Thu Peek _ _ _ ### ### ### 34.5 ### 3,359,782,383
2013-Sep-25 Wed Peek _ _ _ 1,257 25.5 ### ### ### ###
2013-Sep-24 Tue Peek _ _ _ ### 33.5 39.9 ### ### 2,964,548,680
2013-Sep-23 Mon Peek _ _ _ 1,258 36.3 ### 26.7 1,385,791,275 ###
2013-Sep-20 Fri Peek _ _ _ 1,270 ### 38.4 ### ### 6,425,705,048
2013-Sep-19 Thu Peek _ _ _ ### 33.7 ### 27.2 ### 6,710,143,646
2013-Sep-18 Wed Peek _ _ _ 1,271 ### 37.2 22.8 ### 4,300,279,075
2013-Sep-17 Tue Peek _ _ _ ### 35.8 36.8 ### 1,325,657,343 4,027,251,148
2013-Sep-16 Mon Peek _ _ _ ### ### ### 27.9 1,249,590,388 ###
2013-Sep-13 Fri Peek _ _ _ 1,278 34.4 ### 24.3 ### 4,286,668,846
2013-Sep-12 Thu Peek _ _ _ ### 32.6 ### ### ### ###
2013-Sep-11 Wed Peek _ _ _ 1,274 ### 38.5 ### ### ###
2013-Sep-10 Tue Peek _ _ _ 1,274 ### ### 27.7 ### ###
2013-Sep-09 Mon Peek _ _ _ 1,283 27.8 ### ### 1,238,128,271 ###
2013-Sep-06 Fri Peek _ _ _ ### ### ### 29.3 1,420,859,721 ###
2013-Sep-05 Thu Peek _ _ _ 1,256 36.5 ### 25.2 ### 4,218,340,253
2013-Sep-04 Wed Peek _ _ _ 1,246 ### ### 29.3 1,467,524,128 ###
2013-Sep-03 Tue Peek _ _ _ 1,275 30.2 ### 31.5 1,509,873,621 ###
2013-Sep-02 Mon Peek _ _ _ 1,278 26.8 ### ### 1,518,499,641 ###
2013-Aug-30 Fri Peek _ _ UUp 1,284 23.8 ### ### 1,689,608,255 6,403,381,658
2013-Aug-29 Thu Peek _ _ _ 1,248 ### ### 26.5 1,679,813,254 4,767,728,670
2013-Aug-28 Wed Peek _ _ _ 1,246 34.4 ### ### ### 4,843,726,354
2013-Aug-27 Tue Peek _ _ _ 1,277 33.8 37.4 28.8 ### ###
2013-Aug-26 Mon Peek _ _ _ ### 36.4 ### 25.6 1,659,198,723 3,953,648,870
2013-Aug-23 Fri Peek _ _ _ 1,248 26.4 37.6 ### 1,795,942,689 4,685,704,386
2013-Aug-22 Thu Peek _ _ _ ### 31.8 36.5 31.7 ### 5,235,988,426
2013-Aug-21 Wed Peek _ _ _ 1,259 ### 39.2 ### ### ###
2013-Aug-20 Tue Peek _ _ _ 1,259 ### 40.6 ### ### 4,441,177,752
2013-Aug-19 Mon Peek _ _ _ ### 31.5 ### ### ### 4,462,916,855
2013-Aug-16 Fri Peek _ _ _ 1,227 30.7 ### ### ### ###
2013-Aug-15 Thu Peek _ _ _ ### ### 39.4 ### ### ###
2013-Aug-14 Wed Peek _ _ _ 1,253 ### ### ### 1,405,825,950 ###
2013-Aug-13 Tue Peek DDown _ UUp 1,223 23.6 36.8 ### ### ###
2013-Aug-12 Mon Peek DDown _ UUp ### 23.3 36.5 40.3 1,382,006,142 3,519,566,020
2013-Aug-09 Fri Peek _ _ _ 1,248 33.5 ### ### 1,360,549,553 3,574,066,921
2013-Aug-08 Thu Peek _ _ _ 1,174 24.8 ### ### 1,441,333,580 ###
2013-Aug-07 Wed Peek DUp _ UDown 1,226 ### ### 17.9 ### 4,491,668,252
2013-Aug-06 Tue Peek _ _ _ 1,220 34.4 ### 26.9 1,394,433,027 3,697,278,871
2013-Aug-05 Mon Peek _ _ _ 1,242 ### 40.3 ### 1,236,530,473 2,379,299,582
2013-Aug-02 Fri Peek _ _ _ 1,220 31.2 37.5 ### ### 3,960,623,549
2013-Aug-01 Thu Peek _ _ _ ### 34.8 36.9 ### 1,519,510,474 4,448,165,874
2013-Jul-31 Wed Peek _ _ _ ### 31.8 ### 30.9 1,477,032,970 4,025,773,345
2013-Jul-30 Tue Peek _ _ _ ### 33.8 36.9 ### ### ###
2013-Jul-29 Mon Peek _ _ _ 1,222 34.5 ### 24.6 ### 2,669,558,045
2013-Jul-26 Fri Peek _ _ _ 1,222 ### ### 28.4 ### 6,341,176,240
2013-Jul-25 Thu Peek _ _ _ 1,181 35.2 ### 27.8 1,469,280,488 4,386,313,689
2013-Jul-24 Wed Peek _ _ _ 1,250 31.2 37.5 31.3 1,380,429,829 4,149,436,059
2013-Jul-23 Tue Peek _ _ _ 1,228 ### ### ### ### 3,615,022,376
2013-Jul-22 Mon Peek _ _ _ ### ### ### 29.6 1,252,902,159 3,158,214,289
2013-Jul-19 Fri Peek _ _ _ ### 32.3 ### ### 1,484,336,882 ###
2013-Jul-18 Thu Peek _ _ _ ### ### 39.8 26.5 ### 3,770,194,942
2013-Jul-17 Wed Peek _ _ _ 1,180 ### ### ### ### ###
2013-Jul-16 Tue Peek _ _ _ 1,176 ### 41.6 ### ### ###
2013-Jul-15 Mon Peek _ _ _ 1,143 33.3 39.6 27.2 ### ###
2013-Jul-12 Fri Peek _ _ _ ### ### ### 29.5 1,395,837,756 3,672,722,976
2013-Jul-11 Thu Peek _ _ _ ### 25.9 ### ### 1,382,003,123 3,806,251,184
2013-Jul-10 Wed Peek _ _ _ ### 30.5 ### 24.8 ### ###
2013-Jul-09 Tue Peek _ _ _ ### 26.7 41.5 31.8 ### ###
2013-Jul-08 Mon Peek _ _ _ 1,159 ### ### 28.2 1,241,437,384 3,051,998,327
2013-Jul-05 Fri Peek _ _ _ ### 27.8 ### 31.6 1,387,702,578 ###
2013-Jul-04 Thu Peek _ _ _ ### ### 38.8 35.2 1,283,426,057 2,738,951,323
2013-Jul-03 Wed Peek _ _ _ 1,178 ### 40.6 ### 1,429,327,623 4,285,383,478


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 Next >>
     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 17:13:01 thru 2025-08-25 17:13:02 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000