Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 08:38:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2020-07-14), Control(35)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2020-07-14)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2020-07-14), Control(35)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 2.4 ### 936,420
AVG ### 54.0 24.9 ### 179,124,719 ###
MAX 44 77.8 ### 47.2 ### 997,655,035
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.004 (0.003) Peek ### ### ### ### 412,019,042 936,420
2 0.004 < 0.007 (0.003) Peek 44 20.5 75.0 4.5 258,091,220 ###
3 0.007 < 0.01 (0.003) Peek ### 21.1 71.1 ### ### 1,319,584
4 0.01 < 0.014 (0.004) Peek 40 42.5 42.5 ### ### 5,044,283
5 0.014 < 0.018 (0.004) Peek ### 38.9 44.4 ### 125,859,843 ###
6 0.018 < 0.022 (0.004) Peek 41 46.3 51.2 2.4 155,708,978 3,402,854
7 0.022 < 0.027 (0.005) Peek ### 64.9 ### 18.9 313,036,954 7,970,098
8 0.027 < 0.033 (0.006) Peek ### 51.3 ### 15.4 199,943,023 ###
9 0.033 < 0.04 (0.007) Peek 43 ### ### 18.6 ### ###
10 0.04 < 0.048 (0.008) Peek ### 55.6 27.8 ### ### 3,231,036
11 0.048 < 0.057 (0.009) Peek ### 54.1 24.3 ### ### ###
12 0.057 < 0.068 (0.011) Peek ### 64.1 28.2 ### 58,863,742 3,808,003
13 0.068 < 0.082 (0.014) Peek 40 ### 12.5 22.5 ### 4,600,518
14 0.082 < 0.093 (0.011) Peek ### 77.8 ### 13.9 ### 6,526,021
15 0.093 < 0.11 (0.017) Peek 41 ### 24.4 ### 111,914,688 ###
16 0.11 < 0.127 (0.017) Peek ### 44.4 44.4 ### 44,665,944 5,401,618
17 0.127 < 0.15 (0.023) Peek 40 55.0 25.0 20.0 ### ###
18 0.15 < 0.17 (0.020) Peek ### 50.0 ### 13.9 ### 5,865,278
19 0.17 < 0.205 (0.035) Peek 42 ### 38.1 7.1 32,758,948 6,079,565
20 0.205 < 0.235 (0.030) Peek ### ### 27.8 ### ### 11,188,282
21 0.235 < 0.285 (0.050) Peek ### 54.1 27.0 18.9 ### 9,202,876
22 0.285 < 0.34 (0.055) Peek ### ### 19.4 13.9 ### 14,619,069
23 0.34 < 0.425 (0.085) Peek ### 62.2 ### ### ### 9,630,975
24 0.425 < 0.535 (0.110) Peek ### ### 24.3 18.9 18,874,046 ###
25 0.535 < 0.665 (0.130) Peek ### ### ### 15.8 29,589,556 17,461,990
26 0.665 < 0.8 (0.135) Peek ### ### ### 32.4 36,595,229 ###
27 0.8 < 0.935 (0.135) Peek ### 47.2 30.6 22.2 28,802,656 24,747,515
28 0.935 < 1.06 (0.125) Peek ### ### ### ### ### 23,494,816
29 1.06 < 1.21 (0.150) Peek ### ### ### 32.4 32,249,387 36,642,955
30 1.21 < 1.37 (0.160) Peek ### ### ### 30.6 ### 43,648,526
31 1.37 < 1.7 (0.330) Peek ### 55.6 ### 27.8 93,416,480 ###
32 1.7 < 2.05 (0.350) Peek ### 75.0 ### ### 61,928,949 ###
33 2.05 < 2.63 (0.580) Peek ### 48.6 ### ### 98,011,125 217,086,537
34 2.63 < 3.17 (0.540) Peek ### 50.0 ### ### 71,946,658 ###
35 3.17 < 3.93 (0.760) Peek ### ### 13.9 27.8 88,365,640 305,381,609
36 3.93 < 4.71 (0.780) Peek ### ### 5.6 ### ### ###
37 4.71 < 6.14 (1.430) Peek ### 52.8 5.6 ### 53,951,223 298,963,778
38 6.14 < 8.81 (2.670) Peek ### ### ### ### ### 341,148,371
39 8.81 < 14.05 (5.240) Peek ### ### 5.6 ### 50,799,271 549,008,997
40 14.05 < 22.05 (8.000) Peek ### 63.9 ### 27.8 ### 997,655,035
41 22.05 < 50.98 (28.930) Peek ### 50.0 2.8 47.2 26,820,452 892,616,001
42 50.98 < 101.25 (50.270) Peek ### 72.2 2.8 25.0 9,368,756 ###
43 101.25 < 455.551 (354.301) Peek ### 75.0 0.0 25.0 ### 552,641,721
TOTALS 3,176 ### ### 21.2 ### 11,694,865,373

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 20:38:10 thru 2024-05-01 20:38:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000