_{Currently Thu 24-May-16 11:59:06 AM AEST}

ASX Company Prices for Tuesday 14th July 2020

99 97 96 94 93 92 88 87 84 79 48 47 42 37 35 33 32 28 26 22 19 17 16 14 13 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DEG	DE GREY MINING LIMITED	Materials	0.72	###	14.3	98.9	1.665	###	-72.0
2	< 97 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	0.675	###	7.1	###	1.6775	###	67.5
3		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.725	###	###	###	0.285	0.0	0.0
4	< 96 >	EYE	NOVA EYE MEDICAL LIMITED	Health Care Equipment & Services	###	182,284	4.7	###	0.325	###	-8.3
5	< 94 >	TTT	TITOMIC LIMITED	Materials	0.75	138,595	3.4	93.8	0.071	###	-12.5
6		PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	0.755	###	3.4	###			0.0
7	< 93 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,324,469	3.1	92.6	1.35	0.0	0.0
8	< 92 >	MFD	MAYFIELD CHILDCARE LIMITED	Consumer Services	0.78	4,153	###	91.5	1.12	###	###
9	< 88 >	GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	###	1.5	87.6	0.59		0.0
10		MYE	METAROCK GROUP LIMITED	Materials	###	###	###	87.6	0.29	###	###
11	< 87 >	RIC	RIDLEY CORPORATION LIMITED	Food	###	19,622	1.3	86.8	2.86	###	5.9
12	< 84 >	C6C	COPPER MOUNTAIN MINING CORPORATION	Materials	0.755	###	###	83.2			0.0
13	< 79 >	GDG	GENERATION DEVELOPMENT GROUP LIMITED	Insurance	0.71	539	###	###	2.31	###	17.8
14		SDI	SDI LIMITED	Health Care Equipment & Services	0.7	###	###	###	0.9	###	###
15		RKN	RECKON LIMITED	Software & Services	0.72	13,926	###	###	0.655	###	14.4
16	< 48 >	BAF	BLUE SKY ALTERNATIVES ACCESS FUND LIMITED	Not Applic	0.73	91,505	-0.7	###	1.1389		0.0
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	7,778	###	###	0.615	###	###
18		SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
19	< 47 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.675	31,005	###	###	0.805	###	33.8
20	< 42 >	A2B	A2B AUSTRALIA LIMITED	Transportation	0.755	###	###	41.7			0.0
21	< 37 >	CAM	CLIME CAPITAL LIMITED	Not Applic	0.78	143,745	-1.9	36.8	0.895	###	26.0
22	< 35 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	###	###	###	###	0.57	###	6.0
23	< 33 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.78	###	###	###	7.98	0.2	3.7
24	< 32 >	IGL	IVE GROUP LIMITED	Media & Entertainment	0.77	380,924	###	31.8	2.52	###	8.6
25		VTH	VITALHARVEST FREEHOLD TRUST	Real Estate	0.75	38,743	###	###			0.0
26	< 28 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	0.78	62,822	###	###	0.81	###	-11.1
27	< 26 >	MOC	MORTGAGE CHOICE LIMITED	Banks	###	37,834	###	###			0.0
28	< 22 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	-4.3	21.4	0.825	###	-16.8
29		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.77	###	-4.3	21.1			0.0
30	< 19 >	SVY	STAVELY MINERALS LIMITED	Materials	0.685	###	###	18.3	0.18	###	###
31	< 17 >	MCR	MINCOR RESOURCES NL	Materials	0.71	###	###	16.6			0.0
32		BID	BILL IDENTITY LIMITED	Software & Services	0.71	###	###	16.6			0.0
33		MML	MEDUSA MINING LIMITED	Materials	0.7	191,956	###	###			0.0
34	< 16 >	KZR	KALAMAZOO RESOURCES LIMITED	Materials	###	513,838	-5.5	15.9	0.17	###	-34.5
35	< 14 >	STN	SATURN METALS LIMITED	Materials	###	342,309	###	###	0.265	###	###
36	< 13 >	QFE	QUICKFEE LIMITED	Financial Services	0.7	###	###	###	0.1	###	###
37	< 11	SDV	SCIDEV LTD	Materials	0.685	302,228	###	10.0	0.405	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 11:59:06 thru 2024-05-16 11:59:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000