_{Currently Thu 24-May-16 05:01:44 AM AEST}

ASX Company Prices for Tuesday 14th July 2020

100 95 94 93 92 89 85 82 79 51 50 46 45 42 39 38 35 32 30 24 22 20 18 17 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	###	16.1	99.2	0.7772	###	###
2	< 95 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	372,594	3.9	94.6	3.09	###	###
3	< 94 >	3PL	3P LEARNING LIMITED	Consumer Services	1.075	2,562,907	###	93.4	1.4	###	-53.8
4		WGN	WAGNERS HOLDING COMPANY LIMITED	Materials	###	201,919	3.3	93.4	1.12	###	###
5	< 93 >	REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	56,649	###	92.1	1.35	###	6.1
6	< 92 >	PWG	PRIMEWEST	Real Estate	###	169,595	###	###			0.0
7	< 89 >	HT1	HT&E LIMITED	Media & Entertainment	###	217,934	1.8	88.8			0.0
8	< 85 >	PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	1.085	322,104	###	84.5	0.9959	0.0	0.0
9		LRK	LARK DISTILLING CO. LTD	Food	###	39,465	###	###	1.87	###	-15.9
10	< 82 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	314,606	0.5	81.8	1.61	-0.3	###
11		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.085	623,453	###	81.7	0.745	###	108.5
12		AEG	ABSOLUTE EQUITY PERFORMANCE FUND LIMITED	Not Applic	1.2	299,470	###	81.3			0.0
13	< 79 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	5,322	###	###	1.47	###	-55.0
14		NEW	NEW ENERGY SOLAR LIMITED	Utilities	###	102,854	###	###			0.0
15		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	34,831	###	###	3.37	###	6.6
16	< 51 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	-0.5	###			0.0
17	< 50 >	PRN	PERENTI LIMITED	Materials	1.085	4,476,120	-0.5	###	1.295	###	###
18	< 46 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	-0.9	###	3.85	0.2	###
19		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	###	22,603	-0.9	45.5	1.74	###	14.3
20		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	588,725	-0.9	###			0.0
21		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	21,331	###	45.1	1.788	0.3	4.4
22	< 45 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	1.085	###	106.5
23	< 42 >	TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	102,716	###	41.7	2.1443	-0.3	###
24		WLE	WAM LEADERS LIMITED	Not Applic	1.125	###	###	###	1.52	###	9.4
25	< 39 >	FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	1.175	325,722	-1.7	38.8	1.3753	###	8.4
26		IXC	INVEX THERAPEUTICS LTD	Pharmaceuticals	###	108,636	###	###	0.63	###	-14.1
27	< 38 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	37.6	0.47	###	-54.5
28	< 35 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	1.2	###	-2.0	###			0.0
29	< 32 >	CHN	CHALICE MINING LIMITED	Materials	1.145	1,571,145	-2.6	###	7.97	###	###
30	< 30 >	RSG	RESOLUTE MINING LIMITED	Materials	1.155	6,267,829	-2.9	###	0.5275	###	###
31	< 24 >	MME	MONEYME LIMITED	Financial Services	###	###	-3.9	23.3	0.14	###	111.5
32	< 22 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	64,819	###	21.1			0.0
33	< 20 >	5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	19.4	0.325		0.0
34	< 18 >	VGL	VISTA GROUP INTERNATIONAL LIMITED	Software & Services	###	###	-5.1	###	1.845	###	-22.4
35	< 17 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	3,304,331	###	###	0.93	###	22.8
36	< 12 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	###	###	###	0.18	###	54.0
37	< 10	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	-7.8	9.1	4.33	###	3.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 05:01:44 thru 2024-05-16 05:01:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000