_{Currently Thu 24-May-16 12:16:32 PM AEST}

ASX Company Prices for Tuesday 14th July 2020

88 84 79 54 53 52 51 50 45

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	88 >	RIO	RIO TINTO LIMITED	Materials	101.25	187,154,210	###	###	136.73	9.5	10.6
2	< 84 >	MQG	MACQUARIE GROUP LIMITED	Financial Services	121.5	81,141,756	0.8	###	200.25	###	11.1
3	< 79 >	REA	REA GROUP LTD	Media & Entertainment	###	21,564,034	###	78.9	194.81	###	48.6
4	< 54 >	SPY			###	60,894	-0.1	53.7	805.16		0.0
5	< 53 >	IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	###	###	-0.2	###	100.87		0.0
6		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	229.58	1,711,027	###	###	411.99		0.0
7		IVV	ISHARES S&P 500 ETF	Not Applic	455.55	###	-0.2	52.5	53.79		0.0
8	< 52 >	IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	3,584,970	###	51.6	106.97		0.0
9	< 51 >	CSL	CSL LIMITED	Pharmaceuticals	###	216,913,573	###	###	312.99	7.8	35.9
10		IJH	ISHARES S&P MID-CAP ETF	Not Applic	253.26	###	###	50.1	46.6		0.0
11	< 50 >	ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	###	14,513	###	49.2	128.49		0.0
12	< 45	COH	COCHLEAR LIMITED	Health Care Equipment & Services	187.28	###	-1.0	###	350.17	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-16 12:16:32 thru 2024-05-16 12:16:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000